Spot 196.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.75 | 57.55 | 55.15 | +0.97 | 38.1% | 145 | 38.1% | -0.04 | 2.40 | 0.05 | 4.75 | — |
| — | 48.45 | 53.80 | 51.12 | +0.95 | 37.0% | 150 | 37.0% | -0.05 | 0.58 | 0.30 | 0.86 | — |
| — | 43.95 | 49.15 | 46.55 | +0.94 | 36.1% | 155 | 36.1% | -0.06 | 1.65 | 0.10 | 3.20 | — |
| — | 37.70 | 43.00 | 40.35 | +0.91 | 35.4% | 160 | 35.4% | -0.09 | 1.60 | 1.25 | 1.95 | — |
| — | 35.00 | 38.65 | 36.83 | +0.88 | 34.8% | 165 | 34.8% | -0.12 | 2.25 | 1.69 | 2.80 | — |
| — | 30.15 | 34.45 | 32.30 | +0.85 | 34.4% | 170 | 34.4% | -0.15 | 3.08 | 2.51 | 3.65 | — |
| — | 26.95 | 31.80 | 29.38 | +0.81 | 34.0% | 175 | 34.0% | -0.20 | 3.00 | 2.00 | 4.00 | — |
| — | 21.25 | 28.10 | 24.68 | +0.76 | 33.7% | 180 | 33.7% | -0.25 | 5.05 | 4.80 | 5.30 | — |
| — | 20.20 | 20.95 | 20.57 | +0.70 | 33.6% | 185 | 33.6% | -0.30 | 6.72 | 6.35 | 7.10 | — |
| — | 16.80 | 20.15 | 18.48 | +0.64 | 33.5% | 190 | 33.5% | -0.36 | 8.82 | 8.20 | 9.45 | — |
| — | 14.50 | 16.40 | 15.45 | +0.58 | 33.4% | 195 | 33.4% | -0.43 | 10.78 | 10.45 | 11.10 | — |
| — | 12.20 | 12.55 | 12.38 | +0.52 | 33.4% | 200 | 33.4% | -0.49 | 13.53 | 12.90 | 14.15 | — |
| — | 9.00 | 10.50 | 9.75 | +0.46 | 33.5% | 205 | 33.5% | -0.55 | 16.38 | 15.90 | 16.85 | — |
| — | 8.20 | 8.55 | 8.38 | +0.40 | 33.6% | 210 | 33.6% | -0.62 | 20.23 | 19.10 | 21.35 | — |
| — | 6.60 | 7.90 | 7.25 | +0.35 | 33.7% | 215 | 33.7% | -0.67 | 22.88 | 20.25 | 25.50 | — |
| — | 5.10 | 6.20 | 5.65 | +0.30 | 33.9% | 220 | 33.9% | -0.72 | 26.52 | 25.50 | 27.55 | — |
| — | 4.10 | 6.45 | 5.28 | +0.25 | 34.1% | 225 | 34.1% | -0.77 | 30.62 | 28.00 | 33.25 | — |
| — | 3.40 | 4.50 | 3.95 | +0.21 | 34.3% | 230 | 34.3% | -0.82 | 34.60 | 32.25 | 36.95 | — |
| — | 2.76 | 3.05 | 2.90 | +0.18 | 34.5% | 235 | 34.5% | -0.85 | 39.23 | 36.65 | 41.80 | — |
| — | 2.22 | 2.93 | 2.58 | +0.15 | 34.8% | 240 | 34.8% | -0.88 | 44.23 | 43.25 | 45.20 | — |
| — | 0.98 | 2.99 | 1.99 | +0.13 | 35.1% | 245 | 35.1% | -0.91 | 47.80 | 45.80 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.