Spot 196.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 60.45 | 57.17 | +0.93 | 36.6% | 145 | 36.6% | -0.07 | 1.10 | 0.50 | 1.70 | — |
| — | 50.75 | 56.00 | 53.38 | +0.92 | 36.1% | 150 | 36.1% | -0.09 | 2.04 | 1.57 | 2.50 | — |
| 12 | 43.75 | 52.00 | 47.88 | +0.89 | 35.7% | 155 | 35.7% | -0.11 | 3.76 | 1.02 | 6.50 | 89 |
| — | 41.95 | 47.80 | 44.88 | +0.87 | 35.3% | 160 | 35.3% | -0.13 | 4.50 | 2.01 | 7.00 | — |
| — | 36.75 | 42.40 | 39.58 | +0.84 | 35.0% | 165 | 35.0% | -0.16 | 5.58 | 3.65 | 7.50 | — |
| — | 32.95 | 38.55 | 35.75 | +0.80 | 34.7% | 170 | 34.7% | -0.20 | 5.08 | 3.50 | 6.65 | — |
| — | 29.00 | 36.35 | 32.67 | +0.77 | 34.5% | 175 | 34.5% | -0.24 | 7.17 | 5.80 | 8.55 | — |
| — | 25.65 | 32.65 | 29.15 | +0.73 | 34.3% | 180 | 34.3% | -0.28 | 7.72 | 6.65 | 8.80 | — |
| — | 22.85 | 28.35 | 25.60 | +0.68 | 34.1% | 185 | 34.1% | -0.32 | 8.88 | 7.50 | 10.25 | — |
| — | 21.85 | 25.50 | 23.68 | +0.64 | 34.0% | 190 | 34.0% | -0.37 | 11.70 | 9.20 | 14.20 | — |
| — | 17.60 | 22.80 | 20.20 | +0.59 | 33.9% | 195 | 33.9% | -0.42 | 13.97 | 13.25 | 14.70 | — |
| — | 15.80 | 20.30 | 18.05 | +0.55 | 33.8% | 200 | 33.8% | -0.47 | 17.15 | 16.05 | 18.25 | — |
| — | 14.80 | 15.45 | 15.12 | +0.50 | 33.7% | 205 | 33.7% | -0.51 | 19.98 | 17.35 | 22.60 | — |
| — | 12.60 | 15.25 | 13.93 | +0.46 | 33.6% | 210 | 33.6% | -0.56 | 22.57 | 19.80 | 25.35 | — |
| — | 10.80 | 12.25 | 11.53 | +0.41 | 33.6% | 215 | 33.6% | -0.61 | 26.60 | 24.65 | 28.55 | — |
| — | 9.10 | 12.70 | 10.90 | +0.37 | 33.6% | 220 | 33.6% | -0.65 | 29.40 | 26.70 | 32.10 | — |
| — | 7.90 | 9.55 | 8.72 | +0.33 | 33.6% | 225 | 33.6% | -0.70 | 34.17 | 31.75 | 36.60 | — |
| — | 5.20 | 8.45 | 6.83 | +0.30 | 33.6% | 230 | 33.6% | -0.74 | 36.80 | 35.05 | 38.55 | — |
| — | 5.60 | 6.95 | 6.28 | +0.26 | 33.7% | 235 | 33.7% | -0.78 | 40.70 | 38.35 | 43.05 | — |
| — | 5.10 | 5.95 | 5.53 | +0.23 | 33.8% | 240 | 33.8% | -0.81 | 45.00 | 40.95 | 49.05 | — |
| — | 4.25 | 5.25 | 4.75 | +0.21 | 33.9% | 245 | 33.9% | -0.84 | 48.77 | 45.35 | 52.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.