Spot 197.85
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 673 | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | 44.40 | 48.60 | 46.50 | +0.94 | 36.4% | 155 | 36.4% | -0.06 | 0.94 | 0.82 | 1.05 | — |
| — | 40.45 | 44.05 | 42.25 | +0.92 | 35.6% | 160 | 35.6% | -0.08 | 1.32 | 1.06 | 1.58 | — |
| — | 35.45 | 39.65 | 37.55 | +0.89 | 35.0% | 165 | 35.0% | -0.11 | 2.04 | 1.47 | 2.60 | — |
| — | 31.55 | 35.40 | 33.48 | +0.86 | 34.5% | 170 | 34.5% | -0.15 | 2.56 | 2.30 | 2.82 | — |
| — | 27.90 | 30.80 | 29.35 | — | — | 175 | 34.2% | -0.19 | 3.60 | 3.50 | 3.70 | — |
| — | 24.30 | 27.25 | 25.77 | +0.77 | 33.9% | 180 | 33.9% | -0.24 | 4.72 | 4.50 | 4.95 | — |
| — | 19.60 | 24.15 | 21.88 | +0.71 | 33.7% | 185 | 33.7% | -0.29 | 6.22 | 5.85 | 6.60 | — |
| — | 16.45 | 20.70 | 18.57 | +0.65 | 33.5% | 190 | 33.5% | -0.35 | 8.03 | 7.80 | 8.25 | — |
| — | 15.00 | 15.60 | 15.30 | +0.59 | 33.4% | 195 | 33.4% | -0.41 | 10.00 | 9.40 | 10.60 | — |
| — | 12.10 | 13.40 | 12.75 | +0.53 | 33.4% | 200 | 33.4% | -0.48 | 11.90 | 10.35 | 13.45 | — |
| — | 10.15 | 10.75 | 10.45 | +0.47 | 33.4% | 205 | 33.4% | -0.54 | 15.43 | 14.60 | 16.25 | — |
| — | 8.20 | 8.95 | 8.57 | +0.41 | 33.4% | 210 | 33.4% | -0.60 | 18.57 | 18.10 | 19.05 | — |
| — | 6.00 | 8.05 | 7.03 | +0.35 | 33.4% | 215 | 33.4% | -0.67 | 21.30 | 19.80 | 22.80 | — |
| — | 5.55 | 5.80 | 5.67 | +0.30 | 33.5% | 220 | 33.5% | -0.72 | 25.35 | 24.35 | 26.35 | — |
| — | 4.45 | 5.35 | 4.90 | +0.25 | 33.7% | 225 | 33.7% | -0.77 | 29.30 | 26.90 | 31.70 | — |
| — | 3.50 | 3.80 | 3.65 | +0.22 | 33.8% | 230 | 33.8% | -0.81 | 33.38 | 32.35 | 34.40 | — |
| — | 2.75 | 3.25 | 3.00 | +0.18 | 34.0% | 235 | 34.0% | -0.85 | 38.23 | 37.00 | 39.45 | — |
| — | 2.17 | 2.90 | 2.54 | +0.15 | 34.2% | 240 | 34.2% | -0.88 | 41.67 | 39.95 | 43.40 | — |
| — | 1.60 | 2.20 | 1.90 | +0.13 | 34.5% | 245 | 34.5% | -0.91 | 46.60 | 45.10 | 48.10 | — |
| — | 1.37 | 1.72 | 1.54 | +0.10 | 34.7% | 250 | 34.7% | -0.94 | 51.20 | 49.45 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.