Spot 187.72
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 50.90 | 47.65 | +0.99 | 48.6% | 140 | 48.6% | -0.01 | — | — | 0.24 | — |
| — | 40.55 | 46.00 | 43.27 | +0.98 | 45.5% | 145 | 45.5% | -0.02 | — | — | 0.30 | — |
| — | 38.00 | 42.55 | 40.27 | +0.97 | 43.0% | 150 | 43.0% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 32.00 | 36.40 | 34.20 | +0.96 | 41.1% | 155 | 41.1% | -0.04 | 0.48 | 0.31 | 0.65 | — |
| — | 27.40 | 31.65 | 29.52 | +0.93 | 39.7% | 160 | 39.7% | -0.07 | 0.83 | 0.60 | 1.06 | — |
| — | 23.25 | 26.95 | 25.10 | +0.90 | 38.6% | 165 | 38.6% | -0.10 | 1.23 | 1.08 | 1.38 | — |
| — | 18.95 | 22.70 | 20.82 | +0.84 | 37.8% | 170 | 37.8% | -0.16 | 1.78 | 1.61 | 1.95 | — |
| — | 15.85 | 17.45 | 16.65 | +0.77 | 37.4% | 175 | 37.4% | -0.23 | 2.92 | 2.75 | 3.10 | — |
| — | 11.80 | 14.10 | 12.95 | +0.69 | 37.1% | 180 | 37.1% | -0.32 | 4.50 | 4.25 | 4.75 | — |
| — | 9.25 | 10.75 | 10.00 | +0.59 | 36.9% | 185 | 36.9% | -0.41 | 6.55 | 6.05 | 7.05 | — |
| — | 7.35 | 8.05 | 7.70 | +0.49 | 37.0% | 190 | 37.0% | -0.51 | 8.93 | 8.35 | 9.50 | — |
| — | 5.25 | 5.80 | 5.53 | +0.40 | 37.1% | 195 | 37.1% | -0.61 | 12.10 | 11.00 | 13.20 | — |
| — | 3.45 | 4.00 | 3.73 | +0.31 | 37.3% | 200 | 37.3% | -0.70 | 15.35 | 14.70 | 16.00 | — |
| — | 2.45 | 2.95 | 2.70 | +0.24 | 37.6% | 205 | 37.6% | -0.77 | 20.02 | 18.15 | 21.90 | — |
| — | 1.71 | 2.00 | 1.85 | +0.18 | 38.0% | 210 | 38.0% | -0.83 | 23.20 | 22.25 | 24.15 | — |
| — | 1.06 | 1.41 | 1.24 | +0.13 | 38.5% | 215 | 38.5% | -0.88 | 28.10 | 25.65 | 30.55 | — |
| — | 0.80 | 1.00 | 0.90 | +0.09 | 39.1% | 220 | 39.1% | -0.92 | 33.17 | 31.10 | 35.25 | — |
| — | 0.48 | 0.74 | 0.61 | +0.07 | 39.7% | 225 | 39.7% | -0.95 | 37.73 | 35.40 | 40.05 | — |
| — | 0.30 | 0.45 | 0.38 | +0.05 | 40.4% | 230 | 40.4% | -0.97 | 42.23 | 39.65 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.