Spot 187.72
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.75 | 52.77 | — | — | 140 | — | — | 1.74 | 1.44 | 2.04 | 68 |
| — | 47.05 | 49.15 | 48.10 | — | — | 145 | — | — | 2.13 | 1.58 | 2.68 | — |
| — | 40.75 | 46.10 | 43.42 | — | — | 150 | — | — | 2.74 | 2.28 | 3.20 | — |
| — | 38.25 | 42.05 | 40.15 | — | — | 155 | — | — | 3.60 | 3.15 | 4.05 | — |
| — | 34.75 | 36.75 | 35.75 | — | — | 160 | — | — | 4.67 | 4.45 | 4.90 | — |
| — | 30.10 | 33.10 | 31.60 | — | — | 165 | — | — | 5.97 | 5.55 | 6.40 | — |
| — | 27.55 | 30.10 | 28.82 | — | — | 170 | — | — | 7.40 | 6.85 | 7.95 | — |
| — | 24.30 | 26.20 | 25.25 | — | — | 175 | — | — | 9.22 | 8.80 | 9.65 | 437 |
| — | 19.55 | 23.20 | 21.38 | — | — | 180 | — | — | 11.62 | 10.45 | 12.80 | — |
| 60 | 19.00 | 20.60 | 19.80 | — | — | 185 | — | — | 13.43 | 13.00 | 13.85 | — |
| — | 15.60 | 17.75 | 16.68 | — | — | 190 | — | — | 15.88 | 15.25 | 16.50 | — |
| 271 | 14.65 | 15.40 | 15.03 | — | — | 195 | — | — | 18.88 | 18.30 | 19.45 | — |
| — | 12.40 | 13.40 | 12.90 | — | — | 200 | — | — | 21.55 | 20.45 | 22.65 | 969 |
| — | 9.35 | 11.60 | 10.47 | — | — | 205 | — | — | 24.73 | 24.10 | 25.35 | — |
| — | 9.20 | 9.80 | 9.50 | — | — | 210 | — | — | 29.38 | 27.55 | 31.20 | — |
| — | 7.50 | 8.60 | 8.05 | — | — | 215 | — | — | 33.05 | 31.45 | 34.65 | — |
| — | 6.40 | 7.25 | 6.83 | — | — | 220 | — | — | 36.70 | 34.55 | 38.85 | — |
| — | 5.35 | 6.05 | 5.70 | — | — | 225 | — | — | 40.10 | 39.35 | 40.85 | — |
| — | 3.50 | 5.55 | 4.53 | — | — | 230 | — | — | 45.15 | 43.10 | 47.20 | — |
| — | 2.98 | 4.65 | 3.81 | — | — | 235 | — | — | 48.98 | 46.35 | 51.60 | — |
| — | 3.10 | 3.80 | 3.45 | — | — | 240 | — | — | 52.62 | 51.00 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.