Spot 189.84
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 49.55 | 46.42 | +0.99 | 38.2% | 145 | 38.2% | -0.01 | 0.55 | 0.01 | 1.09 | — |
| — | 38.70 | 43.40 | 41.05 | +0.99 | 37.9% | 150 | 37.9% | -0.01 | 0.18 | 0.01 | 0.35 | — |
| — | 34.35 | 40.80 | 37.58 | +0.97 | 37.6% | 155 | 37.6% | -0.03 | — | — | 0.88 | — |
| — | 28.40 | 35.80 | 32.10 | +0.95 | 37.4% | 160 | 37.4% | -0.05 | 0.41 | 0.22 | 0.61 | — |
| — | 23.75 | 30.65 | 27.20 | +0.92 | 37.1% | 165 | 37.1% | -0.08 | 0.85 | 0.65 | 1.05 | — |
| — | 19.30 | 26.25 | 22.77 | +0.87 | 36.9% | 170 | 36.9% | -0.13 | 1.40 | 1.20 | 1.60 | — |
| — | 15.65 | 20.20 | 17.93 | +0.80 | 36.7% | 175 | 36.7% | -0.20 | 2.90 | 2.05 | 3.75 | — |
| — | 13.50 | 18.35 | 15.93 | +0.72 | 36.6% | 180 | 36.6% | -0.28 | 3.85 | 3.25 | 4.45 | — |
| — | 10.70 | 12.05 | 11.38 | +0.63 | 36.6% | 185 | 36.6% | -0.37 | 6.40 | 4.80 | 8.00 | — |
| — | 7.95 | 9.25 | 8.60 | +0.53 | 36.6% | 190 | 36.6% | -0.47 | 7.88 | 7.35 | 8.40 | — |
| — | 5.80 | 6.75 | 6.28 | +0.44 | 36.6% | 195 | 36.6% | -0.57 | 10.65 | 10.15 | 11.15 | — |
| — | 4.20 | 5.15 | 4.67 | +0.35 | 36.8% | 200 | 36.8% | -0.66 | 15.10 | 12.80 | 17.40 | — |
| — | 2.68 | 3.60 | 3.14 | +0.27 | 36.9% | 205 | 36.9% | -0.74 | 19.30 | 16.75 | 21.85 | — |
| — | 1.69 | 2.40 | 2.04 | +0.20 | 37.1% | 210 | 37.1% | -0.81 | 22.80 | 19.90 | 25.70 | — |
| — | 1.11 | 1.70 | 1.41 | +0.15 | 37.4% | 215 | 37.4% | -0.87 | 26.77 | 23.30 | 30.25 | — |
| — | 0.90 | 1.22 | 1.06 | +0.10 | 37.6% | 220 | 37.6% | -0.91 | 31.07 | 28.30 | 33.85 | — |
| — | 0.30 | 0.98 | 0.64 | +0.07 | 37.9% | 225 | 37.9% | -0.95 | 36.48 | 33.05 | 39.90 | — |
| — | 0.25 | 0.96 | 0.60 | +0.05 | 38.2% | 230 | 38.2% | -0.97 | 40.23 | 37.80 | 42.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.