Spot 189.84
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 54.80 | 51.50 | +0.96 | 36.8% | 140 | 36.8% | -0.04 | 0.79 | 0.52 | 1.06 | — |
| — | 45.80 | 49.85 | 47.83 | +0.94 | 36.1% | 145 | 36.1% | -0.06 | 1.02 | 0.77 | 1.28 | — |
| — | 41.30 | 45.80 | 43.55 | +0.92 | 35.6% | 150 | 35.6% | -0.08 | 1.32 | 1.20 | 1.45 | — |
| — | 37.15 | 41.50 | 39.33 | +0.90 | 35.2% | 155 | 35.2% | -0.11 | 1.80 | 1.40 | 2.20 | — |
| — | 33.55 | 36.25 | 34.90 | +0.86 | 34.8% | 160 | 34.8% | -0.14 | 2.57 | 2.29 | 2.85 | — |
| — | 29.25 | 32.40 | 30.82 | +0.82 | 34.6% | 165 | 34.6% | -0.18 | 3.65 | 3.20 | 4.10 | — |
| — | 25.70 | 28.75 | 27.23 | +0.78 | 34.4% | 170 | 34.4% | -0.22 | 5.45 | 4.40 | 6.50 | — |
| — | 19.70 | 24.80 | 22.25 | +0.73 | 34.3% | 175 | 34.3% | -0.28 | 6.15 | 5.75 | 6.55 | — |
| — | 19.60 | 21.45 | 20.52 | +0.68 | 34.2% | 180 | 34.2% | -0.33 | 7.83 | 7.45 | 8.20 | — |
| — | 17.00 | 18.55 | 17.77 | +0.62 | 34.2% | 185 | 34.2% | -0.39 | 10.18 | 9.35 | 11.00 | — |
| — | 14.50 | 15.10 | 14.80 | +0.56 | 34.2% | 190 | 34.2% | -0.45 | 12.40 | 11.70 | 13.10 | — |
| — | 12.00 | 12.75 | 12.38 | +0.50 | 34.2% | 195 | 34.2% | -0.51 | 15.57 | 14.80 | 16.35 | — |
| — | 10.20 | 10.50 | 10.35 | +0.45 | 34.2% | 200 | 34.2% | -0.57 | 19.20 | 17.55 | 20.85 | — |
| — | 8.05 | 9.10 | 8.57 | +0.39 | 34.2% | 205 | 34.2% | -0.62 | 23.02 | 20.75 | 25.30 | — |
| — | 6.90 | 7.35 | 7.12 | +0.34 | 34.3% | 210 | 34.3% | -0.68 | 24.95 | 24.15 | 25.75 | — |
| — | 5.70 | 6.25 | 5.97 | +0.30 | 34.4% | 215 | 34.4% | -0.73 | 29.85 | 27.25 | 32.45 | — |
| — | 4.55 | 5.10 | 4.83 | +0.26 | 34.5% | 220 | 34.5% | -0.77 | 34.33 | 31.35 | 37.30 | — |
| — | 3.75 | 4.00 | 3.88 | +0.22 | 34.7% | 225 | 34.7% | -0.81 | 37.20 | 34.80 | 39.60 | — |
| — | 3.05 | 3.55 | 3.30 | +0.19 | 34.9% | 230 | 34.9% | -0.85 | 42.45 | 40.30 | 44.60 | — |
| — | 2.50 | 3.20 | 2.85 | +0.16 | 35.2% | 235 | 35.2% | -0.88 | 45.10 | 43.40 | 46.80 | — |
| — | 2.01 | 2.49 | 2.25 | +0.14 | 35.4% | 240 | 35.4% | -0.91 | 51.80 | 48.55 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.