Spot 189.84
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 56.10 | 53.92 | +0.94 | 36.5% | 140 | 36.5% | -0.06 | 1.07 | 0.74 | 1.40 | — |
| — | 47.90 | 51.65 | 49.77 | +0.92 | 35.8% | 145 | 35.8% | -0.08 | 1.62 | 0.97 | 2.28 | — |
| — | 43.80 | 47.50 | 45.65 | +0.90 | 35.3% | 150 | 35.3% | -0.10 | 2.27 | 1.49 | 3.05 | — |
| — | 37.70 | 43.35 | 40.52 | +0.87 | 34.9% | 155 | 34.9% | -0.13 | 3.06 | 2.37 | 3.75 | — |
| — | 35.35 | 38.35 | 36.85 | +0.84 | 34.7% | 160 | 34.7% | -0.16 | 3.92 | 3.25 | 4.60 | — |
| — | 31.90 | 35.20 | 33.55 | +0.80 | 34.6% | 165 | 34.6% | -0.20 | 5.00 | 4.70 | 5.30 | — |
| — | 26.85 | 31.05 | 28.95 | +0.76 | 34.6% | 170 | 34.6% | -0.24 | 5.80 | 4.60 | 7.00 | — |
| — | 24.55 | 27.05 | 25.80 | +0.72 | 34.6% | 175 | 34.6% | -0.29 | 8.10 | 7.45 | 8.75 | — |
| — | 19.75 | 26.60 | 23.18 | +0.67 | 34.7% | 180 | 34.7% | -0.34 | 9.53 | 7.20 | 11.85 | — |
| — | 19.75 | 22.35 | 21.05 | +0.62 | 34.8% | 185 | 34.8% | -0.39 | 11.97 | 10.75 | 13.20 | — |
| — | 17.35 | 17.95 | 17.65 | +0.57 | 34.9% | 190 | 34.9% | -0.44 | 14.65 | 14.10 | 15.20 | — |
| — | 14.80 | 15.95 | 15.38 | +0.52 | 34.9% | 195 | 34.9% | -0.49 | 16.85 | 15.80 | 17.90 | — |
| — | 11.80 | 14.35 | 13.07 | +0.48 | 34.9% | 200 | 34.9% | -0.54 | 20.20 | 19.60 | 20.80 | — |
| — | 10.95 | 11.85 | 11.40 | +0.43 | 34.9% | 205 | 34.9% | -0.59 | 22.23 | 19.60 | 24.85 | — |
| — | 9.15 | 11.20 | 10.18 | +0.39 | 35.0% | 210 | — | — | 28.10 | 26.15 | 30.05 | — |
| — | 8.00 | 8.50 | 8.25 | +0.35 | 35.0% | 215 | — | — | 30.07 | 29.15 | 31.00 | — |
| — | 6.85 | 7.80 | 7.33 | — | — | 220 | — | — | 33.98 | 32.85 | 35.10 | — |
| — | 5.50 | 7.05 | 6.28 | +0.27 | 35.2% | 225 | 35.2% | -0.76 | 37.75 | 36.30 | 39.20 | — |
| — | 4.15 | 5.50 | 4.83 | +0.24 | 35.4% | 230 | 35.4% | -0.80 | 42.48 | 40.05 | 44.90 | — |
| — | 2.86 | 5.50 | 4.18 | +0.21 | 35.5% | 235 | 35.5% | -0.83 | 47.00 | 44.70 | 49.30 | — |
| — | 2.55 | 4.35 | 3.45 | +0.19 | 35.7% | 240 | 35.7% | -0.86 | 51.88 | 48.85 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.