Spot 188.22
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 51.80 | 49.00 | +1.00 | 38.0% | 140 | 38.0% | -0.00 | — | — | 1.00 | — |
| — | 41.25 | 46.75 | 44.00 | +0.99 | 37.7% | 145 | 37.7% | -0.01 | 0.12 | 0.01 | 0.22 | — |
| — | 36.10 | 41.55 | 38.83 | +0.99 | 37.3% | 150 | 37.3% | -0.01 | 2.23 | 0.01 | 4.45 | — |
| — | 31.30 | 37.10 | 34.20 | +0.97 | 37.0% | 155 | 37.0% | -0.03 | — | — | 0.89 | — |
| — | 26.55 | 31.90 | 29.23 | +0.95 | 36.8% | 160 | 36.8% | -0.05 | — | — | 0.82 | — |
| — | 22.65 | 27.30 | 24.98 | +0.91 | 36.7% | 165 | 36.7% | -0.09 | 1.01 | 0.80 | 1.23 | — |
| — | 17.70 | 21.70 | 19.70 | +0.85 | 36.6% | 170 | 36.6% | -0.14 | 1.49 | 1.38 | 1.60 | — |
| — | 15.45 | 17.75 | 16.60 | +0.78 | 36.6% | 175 | 36.6% | -0.22 | 2.52 | 2.31 | 2.72 | — |
| — | 11.95 | 15.60 | 13.78 | +0.69 | 36.7% | 180 | 36.7% | -0.31 | 4.05 | 3.75 | 4.35 | — |
| — | 9.25 | 10.35 | 9.80 | +0.60 | 36.9% | 185 | 36.9% | -0.40 | 5.88 | 5.60 | 6.15 | — |
| — | 6.80 | 7.70 | 7.25 | +0.50 | 37.1% | 190 | 37.1% | -0.50 | 8.40 | 7.95 | 8.85 | — |
| — | 5.10 | 5.65 | 5.38 | +0.40 | 37.3% | 195 | 37.3% | -0.60 | 11.82 | 10.75 | 12.90 | — |
| — | 3.65 | 4.60 | 4.12 | +0.32 | 37.6% | 200 | 37.6% | -0.69 | 13.75 | 11.85 | 15.65 | — |
| — | 2.55 | 2.80 | 2.67 | +0.24 | 37.9% | 205 | 37.9% | -0.77 | 19.18 | 17.80 | 20.55 | — |
| — | 1.80 | 2.22 | 2.01 | +0.18 | 38.2% | 210 | 38.2% | -0.83 | 24.27 | 21.65 | 26.90 | — |
| — | 1.20 | 1.50 | 1.35 | +0.13 | 38.5% | 215 | 38.5% | -0.88 | 28.07 | 25.60 | 30.55 | — |
| — | 0.68 | 1.04 | 0.86 | +0.09 | 38.8% | 220 | 38.8% | -0.92 | 32.23 | 30.70 | 33.75 | — |
| — | 0.20 | 1.20 | 0.70 | +0.07 | 39.1% | 225 | 39.1% | -0.95 | 37.17 | 34.55 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.