Spot 188.22
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 54.25 | 51.67 | +0.96 | 36.6% | 140 | 36.6% | -0.04 | 0.90 | 0.50 | 1.30 | — |
| — | 44.55 | 48.20 | 46.38 | +0.94 | 36.0% | 145 | 36.0% | -0.06 | 1.00 | 0.85 | 1.16 | — |
| — | 40.05 | 43.85 | 41.95 | +0.92 | 35.4% | 150 | 35.4% | -0.08 | 1.50 | 1.31 | 1.70 | — |
| — | 35.90 | 39.00 | 37.45 | +0.89 | 35.0% | 155 | 35.0% | -0.11 | 2.03 | 1.59 | 2.47 | — |
| — | 31.80 | 34.25 | 33.02 | +0.85 | 34.6% | 160 | 34.6% | -0.15 | 2.72 | 2.34 | 3.10 | — |
| — | 27.95 | 30.75 | 29.35 | +0.81 | 34.3% | 165 | 34.3% | -0.19 | 3.75 | 3.25 | 4.25 | — |
| — | 24.30 | 26.85 | 25.57 | +0.77 | 34.1% | 170 | 34.1% | -0.24 | 5.10 | 4.85 | 5.35 | — |
| 882 | 20.90 | 24.20 | 22.55 | +0.71 | 33.9% | 175 | 33.9% | -0.29 | 6.50 | 6.25 | 6.75 | 2,847 |
| 2,489 | 17.85 | 19.95 | 18.90 | +0.66 | 33.8% | 180 | 33.8% | -0.35 | 8.85 | 8.20 | 9.50 | 2,995 |
| 779 | 15.65 | 16.50 | 16.07 | +0.60 | 33.8% | 185 | 33.8% | -0.41 | 10.70 | 10.50 | 10.90 | — |
| — | 13.05 | 13.90 | 13.47 | +0.54 | 33.8% | 190 | 33.8% | -0.47 | 12.72 | 12.10 | 13.35 | — |
| — | 11.05 | 11.90 | 11.47 | +0.48 | 33.8% | 195 | 33.8% | -0.53 | 15.85 | 15.25 | 16.45 | — |
| — | 9.00 | 9.80 | 9.40 | +0.43 | 33.8% | 200 | 33.8% | -0.59 | 18.38 | 16.90 | 19.85 | — |
| — | 7.50 | 8.05 | 7.78 | +0.37 | 33.9% | 205 | 33.9% | -0.64 | 22.80 | 20.05 | 25.55 | — |
| — | 6.20 | 6.80 | 6.50 | +0.32 | 34.0% | 210 | 34.0% | -0.70 | 26.25 | 25.20 | 27.30 | — |
| — | 4.95 | 5.55 | 5.25 | +0.28 | 34.2% | 215 | 34.2% | -0.75 | 30.30 | 28.80 | 31.80 | — |
| — | 4.15 | 4.50 | 4.33 | +0.24 | 34.3% | 220 | 34.3% | -0.79 | 34.27 | 33.45 | 35.10 | — |
| — | 3.30 | 3.55 | 3.42 | +0.20 | 34.5% | 225 | 34.5% | -0.83 | 38.38 | 35.90 | 40.85 | — |
| — | 2.60 | 2.96 | 2.78 | +0.17 | 34.8% | 230 | 34.8% | -0.86 | 43.60 | 41.55 | 45.65 | — |
| — | 2.24 | 2.56 | 2.40 | +0.14 | 35.0% | 235 | 35.0% | -0.90 | 48.23 | 45.95 | 50.50 | — |
| — | 1.60 | 2.02 | 1.81 | +0.12 | 35.3% | 240 | 35.3% | -0.92 | 52.12 | 50.75 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.