Spot 188.22
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 55.60 | 53.05 | +0.92 | 36.9% | 140 | 36.9% | -0.08 | 1.75 | 1.44 | 2.05 | — |
| — | 46.00 | 52.15 | 49.08 | +0.90 | 36.4% | 145 | 36.4% | -0.10 | 2.36 | 1.93 | 2.79 | — |
| — | 42.10 | 45.75 | 43.92 | +0.87 | 35.9% | 150 | 35.9% | -0.13 | 3.12 | 2.70 | 3.55 | — |
| — | 38.00 | 43.05 | 40.52 | +0.85 | 35.6% | 155 | 35.6% | -0.16 | 4.08 | 3.60 | 4.55 | — |
| — | 35.10 | 39.60 | 37.35 | +0.81 | 35.3% | 160 | 35.3% | -0.19 | 5.35 | 4.45 | 6.25 | — |
| — | 30.55 | 35.15 | 32.85 | +0.78 | 35.1% | 165 | 35.1% | -0.23 | 6.28 | 5.90 | 6.65 | — |
| — | 28.50 | 30.90 | 29.70 | +0.74 | 34.9% | 170 | 34.9% | -0.27 | 7.97 | 7.45 | 8.50 | — |
| — | 25.25 | 30.45 | 27.85 | +0.70 | 34.8% | 175 | 34.8% | -0.31 | 9.78 | 8.90 | 10.65 | — |
| — | 22.00 | 26.50 | 24.25 | +0.65 | 34.8% | 180 | 34.8% | -0.36 | 11.12 | 9.75 | 12.50 | — |
| — | 19.65 | 22.15 | 20.90 | +0.61 | 34.7% | 185 | 34.7% | -0.40 | 14.03 | 13.25 | 14.80 | — |
| — | 17.50 | 20.85 | 19.18 | +0.56 | 34.7% | 190 | 34.7% | -0.45 | 16.43 | 15.70 | 17.15 | — |
| — | 15.30 | 18.65 | 16.98 | +0.52 | 34.7% | 195 | 34.7% | -0.50 | 19.50 | 18.50 | 20.50 | — |
| — | 13.75 | 14.70 | 14.22 | +0.48 | 34.7% | 200 | 34.7% | -0.54 | 21.23 | 19.25 | 23.20 | — |
| — | 11.80 | 13.05 | 12.43 | +0.43 | 34.7% | 205 | 34.7% | -0.59 | 25.35 | 24.55 | 26.15 | — |
| — | 10.30 | 11.70 | 11.00 | +0.39 | 34.8% | 210 | 34.8% | -0.63 | 29.35 | 27.20 | 31.50 | — |
| — | 8.60 | 9.65 | 9.12 | +0.36 | 34.8% | 215 | 34.8% | -0.67 | 34.05 | 31.55 | 36.55 | — |
| — | 7.40 | 9.00 | 8.20 | +0.32 | 34.8% | 220 | 34.8% | -0.71 | 36.25 | 35.15 | 37.35 | — |
| — | 6.15 | 7.75 | 6.95 | +0.29 | 34.8% | 225 | 34.8% | -0.75 | 41.23 | 39.50 | 42.95 | — |
| — | 5.60 | 6.25 | 5.92 | +0.25 | 34.9% | 230 | 34.9% | -0.79 | 44.83 | 42.95 | 46.70 | — |
| — | 3.75 | 7.70 | 5.72 | +0.23 | 34.9% | 235 | 34.9% | -0.82 | 48.75 | 46.00 | 51.50 | — |
| — | 4.00 | 5.90 | 4.95 | +0.20 | 34.9% | 240 | 34.9% | -0.85 | 54.38 | 51.50 | 57.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.