Spot 187.72
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.75 | 40.10 | 37.92 | — | — | 150 | 37.8% | -0.01 | 0.52 | 0.01 | 1.02 | — |
| — | 30.90 | 34.25 | 32.58 | +0.97 | 37.5% | 155 | 37.5% | -0.03 | — | — | 0.88 | — |
| — | 26.15 | 30.75 | 28.45 | +0.95 | 37.3% | 160 | 37.3% | -0.05 | 0.55 | 0.38 | 0.71 | — |
| — | 21.55 | 25.10 | 23.32 | +0.91 | 37.1% | 165 | 37.1% | -0.09 | 0.84 | 0.61 | 1.07 | — |
| — | 17.25 | 21.10 | 19.18 | +0.85 | 37.1% | 170 | 37.1% | -0.14 | 1.47 | 1.19 | 1.75 | — |
| — | 13.90 | 17.25 | 15.57 | +0.78 | 37.0% | 175 | 37.0% | -0.22 | 2.54 | 2.25 | 2.83 | — |
| — | 11.75 | 13.00 | 12.38 | +0.69 | 37.1% | 180 | 37.1% | -0.31 | 4.15 | 3.85 | 4.45 | — |
| — | 9.20 | 9.75 | 9.47 | +0.60 | 37.1% | 185 | 37.1% | -0.40 | 6.20 | 5.95 | 6.45 | — |
| — | 6.95 | 7.20 | 7.08 | +0.50 | 37.3% | 190 | — | — | 8.78 | 8.50 | 9.05 | — |
| — | 4.90 | 5.20 | 5.05 | +0.40 | 37.4% | 195 | — | — | 12.03 | 10.90 | 13.15 | — |
| — | 3.40 | 3.95 | 3.67 | — | — | 200 | — | — | 15.70 | 14.55 | 16.85 | — |
| — | 2.34 | 2.85 | 2.60 | — | — | 205 | — | — | 19.90 | 18.40 | 21.40 | — |
| — | 1.56 | 1.90 | 1.73 | — | — | 210 | — | — | 24.10 | 22.30 | 25.90 | — |
| — | 0.95 | 1.30 | 1.12 | +0.13 | 38.3% | 215 | 38.3% | -0.88 | 28.82 | 26.95 | 30.70 | — |
| — | 0.65 | 0.91 | 0.78 | +0.09 | 38.5% | 220 | 38.5% | -0.92 | 33.58 | 31.75 | 35.40 | — |
| — | 0.38 | 1.19 | 0.79 | +0.07 | 38.8% | 225 | 38.8% | -0.95 | 38.12 | 36.10 | 40.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.