Spot 187.72
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.65 | 52.80 | 50.23 | +0.96 | 36.6% | 140 | 36.6% | -0.04 | 0.61 | 0.50 | 0.72 | — |
| — | 44.05 | 46.30 | 45.17 | +0.94 | 35.9% | 145 | 35.9% | -0.06 | 1.11 | 1.00 | 1.23 | — |
| — | 39.15 | 42.80 | 40.98 | +0.92 | 35.3% | 150 | 35.3% | -0.08 | 1.50 | 1.21 | 1.79 | — |
| — | 34.25 | 37.70 | 35.98 | +0.89 | 34.8% | 155 | 34.8% | -0.11 | 2.14 | 1.92 | 2.36 | — |
| — | 30.65 | 33.35 | 32.00 | +0.85 | 34.5% | 160 | 34.5% | -0.15 | 2.83 | 2.56 | 3.10 | — |
| — | 27.15 | 29.80 | 28.48 | +0.81 | 34.2% | 165 | 34.2% | -0.19 | 3.92 | 3.75 | 4.10 | — |
| — | 23.35 | 25.75 | 24.55 | +0.77 | 34.0% | 170 | 34.0% | -0.24 | 5.15 | 4.90 | 5.40 | — |
| — | 20.95 | 22.15 | 21.55 | +0.71 | 33.8% | 175 | 33.8% | -0.29 | 6.75 | 6.50 | 7.00 | — |
| — | 17.65 | 18.95 | 18.30 | +0.66 | 33.7% | 180 | 33.7% | -0.35 | 8.62 | 8.30 | 8.95 | — |
| — | 15.20 | 16.10 | 15.65 | +0.60 | 33.6% | 185 | 33.6% | -0.41 | 10.57 | 10.15 | 11.00 | — |
| — | 13.00 | 13.50 | 13.25 | +0.54 | 33.6% | 190 | 33.6% | -0.47 | 13.35 | 12.95 | 13.75 | — |
| — | 10.70 | 11.50 | 11.10 | +0.48 | 33.7% | 195 | 33.7% | -0.53 | 16.38 | 15.50 | 17.25 | — |
| — | 9.00 | 9.40 | 9.20 | +0.43 | 33.7% | 200 | 33.7% | -0.59 | 19.57 | 18.95 | 20.20 | — |
| — | 7.25 | 7.75 | 7.50 | +0.37 | 33.8% | 205 | 33.8% | -0.64 | 22.80 | 22.30 | 23.30 | — |
| — | 6.05 | 6.40 | 6.22 | +0.32 | 33.9% | 210 | 33.9% | -0.70 | 26.38 | 25.90 | 26.85 | — |
| — | 4.75 | 5.05 | 4.90 | +0.28 | 34.0% | 215 | 34.0% | -0.75 | 30.85 | 29.75 | 31.95 | — |
| — | 3.95 | 4.30 | 4.12 | +0.24 | 34.1% | 220 | 34.1% | -0.79 | 34.60 | 33.25 | 35.95 | — |
| — | 3.25 | 3.40 | 3.33 | +0.20 | 34.3% | 225 | 34.3% | -0.83 | 39.90 | 38.30 | 41.50 | — |
| — | 2.54 | 2.96 | 2.75 | +0.17 | 34.5% | 230 | 34.5% | -0.86 | 43.62 | 42.05 | 45.20 | — |
| — | 2.06 | 2.45 | 2.25 | +0.14 | 34.7% | 235 | 34.7% | -0.90 | 48.67 | 47.10 | 50.25 | — |
| — | 1.67 | 1.94 | 1.80 | +0.12 | 34.9% | 240 | 34.9% | -0.92 | 52.42 | 51.35 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.