Spot 190.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 38.70 | 36.17 | +0.98 | 37.5% | 155 | 37.5% | -0.02 | — | — | 0.50 | — |
| — | 30.60 | 34.00 | 32.30 | +0.96 | 37.2% | 160 | 37.2% | -0.04 | 0.37 | 0.24 | 0.50 | — |
| — | 24.70 | 29.20 | 26.95 | +0.93 | 36.9% | 165 | 36.9% | -0.07 | 0.66 | 0.56 | 0.75 | — |
| — | 20.45 | 24.35 | 22.40 | +0.88 | 36.7% | 170 | 36.7% | -0.12 | 1.16 | 0.91 | 1.40 | — |
| — | 16.55 | 19.70 | 18.12 | +0.82 | 36.6% | 175 | 36.6% | -0.18 | 1.98 | 1.84 | 2.12 | — |
| — | 13.35 | 15.30 | 14.32 | +0.74 | 36.5% | 180 | 36.5% | -0.26 | 3.12 | 2.88 | 3.35 | — |
| — | 10.10 | 11.65 | 10.88 | +0.64 | 36.4% | 185 | 36.4% | -0.36 | 4.83 | 4.55 | 5.10 | — |
| — | 7.70 | 8.35 | 8.03 | +0.54 | 36.4% | 190 | 36.4% | -0.46 | 7.03 | 6.60 | 7.45 | — |
| — | 5.70 | 6.30 | 6.00 | +0.44 | 36.5% | 195 | 36.5% | -0.56 | 9.53 | 9.05 | 10.00 | — |
| — | 4.10 | 4.30 | 4.20 | +0.35 | 36.6% | 200 | 36.6% | -0.66 | 13.07 | 12.45 | 13.70 | — |
| — | 2.50 | 3.60 | 3.05 | +0.26 | 36.7% | 205 | 36.7% | -0.75 | 16.27 | 14.80 | 17.75 | — |
| — | 1.86 | 2.01 | 1.94 | +0.19 | 36.9% | 210 | 36.9% | -0.82 | 21.12 | 19.00 | 23.25 | — |
| — | 1.24 | 1.61 | 1.43 | +0.14 | 37.2% | 215 | 37.2% | -0.88 | 26.35 | 24.15 | 28.55 | — |
| — | 0.73 | 0.92 | 0.82 | +0.09 | 37.4% | 220 | 37.4% | -0.92 | 30.62 | 28.75 | 32.50 | — |
| — | 0.37 | 0.73 | 0.55 | +0.06 | 37.7% | 225 | 37.7% | -0.95 | 35.35 | 33.40 | 37.30 | — |
| — | 0.27 | 0.48 | 0.38 | +0.04 | 38.0% | 230 | 38.0% | -0.98 | 39.80 | 38.50 | 41.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.