Spot 190.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 53.85 | 52.67 | +0.96 | 37.1% | 140 | 37.1% | -0.04 | 0.56 | 0.50 | 0.62 | — |
| — | 46.35 | 50.20 | 48.27 | +0.95 | 36.2% | 145 | 36.2% | -0.05 | 0.73 | 0.52 | 0.95 | — |
| — | 41.65 | 44.70 | 43.17 | +0.93 | 35.5% | 150 | 35.5% | -0.07 | 1.23 | 1.15 | 1.31 | — |
| — | 35.95 | 42.25 | 39.10 | +0.90 | 34.9% | 155 | 34.9% | -0.10 | 1.69 | 1.48 | 1.90 | — |
| — | 33.75 | 35.50 | 34.62 | +0.87 | 34.4% | 160 | 34.4% | -0.13 | 2.40 | 2.16 | 2.63 | — |
| — | 29.70 | 31.55 | 30.62 | +0.83 | 34.0% | 165 | 34.0% | -0.17 | 3.15 | 2.85 | 3.45 | — |
| — | 25.90 | 27.60 | 26.75 | +0.79 | 33.7% | 170 | 33.7% | -0.21 | 4.28 | 3.95 | 4.60 | — |
| — | 22.45 | 24.00 | 23.23 | +0.74 | 33.4% | 175 | 33.4% | -0.26 | 5.75 | 5.50 | 6.00 | — |
| — | 19.20 | 20.70 | 19.95 | +0.69 | 33.3% | 180 | 33.3% | -0.32 | 7.30 | 6.90 | 7.70 | — |
| — | 16.70 | 17.90 | 17.30 | +0.63 | 33.1% | 185 | 33.1% | -0.38 | 9.35 | 9.00 | 9.70 | — |
| — | 13.80 | 15.15 | 14.47 | +0.57 | 33.1% | 190 | 33.1% | -0.44 | 11.53 | 11.00 | 12.05 | — |
| — | 11.55 | 12.50 | 12.03 | +0.51 | 33.0% | 195 | 33.0% | -0.51 | 14.35 | 13.90 | 14.80 | — |
| — | 9.85 | 10.30 | 10.07 | +0.45 | 33.0% | 200 | 33.0% | -0.57 | 17.43 | 17.00 | 17.85 | — |
| — | 7.85 | 8.55 | 8.20 | +0.39 | 33.1% | 205 | 33.1% | -0.63 | 20.73 | 20.00 | 21.45 | — |
| — | 6.30 | 7.50 | 6.90 | +0.34 | 33.2% | 210 | 33.2% | -0.68 | 24.10 | 23.35 | 24.85 | — |
| — | 5.05 | 5.75 | 5.40 | +0.29 | 33.3% | 215 | 33.3% | -0.73 | 27.52 | 26.10 | 28.95 | — |
| — | 3.90 | 4.75 | 4.33 | +0.25 | 33.4% | 220 | 33.4% | -0.78 | 31.73 | 30.10 | 33.35 | — |
| — | 3.15 | 3.75 | 3.45 | +0.21 | 33.5% | 225 | 33.5% | -0.82 | 36.33 | 35.05 | 37.60 | — |
| — | 2.73 | 3.00 | 2.87 | +0.18 | 33.7% | 230 | 33.7% | -0.86 | 40.90 | 40.05 | 41.75 | — |
| — | 2.10 | 2.49 | 2.29 | +0.15 | 33.9% | 235 | 33.9% | -0.89 | 44.77 | 42.50 | 47.05 | — |
| — | 1.65 | 2.00 | 1.82 | +0.12 | 34.1% | 240 | 34.1% | -0.92 | 49.70 | 48.70 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.