Spot 190.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.65 | 56.70 | 54.67 | +0.93 | 36.7% | 140 | 36.7% | -0.07 | 1.62 | 1.23 | 2.02 | — |
| — | 48.75 | 51.90 | 50.33 | +0.91 | 36.1% | 145 | 36.1% | -0.09 | 1.99 | 1.60 | 2.38 | — |
| — | 44.95 | 47.90 | 46.42 | +0.89 | 35.6% | 150 | 35.6% | -0.11 | 2.71 | 2.33 | 3.10 | — |
| — | 40.80 | 43.85 | 42.33 | +0.86 | 35.2% | 155 | 35.2% | -0.14 | 3.52 | 2.80 | 4.25 | — |
| — | 36.65 | 41.60 | 39.12 | +0.83 | 34.8% | 160 | 34.8% | -0.17 | 4.58 | 4.15 | 5.00 | — |
| — | 30.75 | 35.55 | 33.15 | +0.80 | 34.6% | 165 | 34.6% | -0.21 | 5.70 | 4.70 | 6.70 | — |
| — | 30.30 | 32.10 | 31.20 | +0.76 | 34.3% | 170 | 34.3% | -0.25 | 6.85 | 6.15 | 7.55 | — |
| — | 26.80 | 28.60 | 27.70 | +0.72 | 34.1% | 175 | 34.1% | -0.29 | 8.78 | 8.45 | 9.10 | — |
| — | 24.00 | 25.40 | 24.70 | +0.67 | 34.0% | 180 | 34.0% | -0.34 | 10.62 | 9.95 | 11.30 | — |
| — | 18.95 | 22.55 | 20.75 | +0.63 | 33.9% | 185 | 33.9% | -0.38 | 12.15 | 11.05 | 13.25 | — |
| — | 18.35 | 19.80 | 19.07 | +0.58 | 33.9% | 190 | 33.9% | -0.43 | 15.20 | 14.75 | 15.65 | — |
| — | 16.25 | 17.75 | 17.00 | +0.54 | 33.8% | 195 | 33.8% | -0.48 | 16.85 | 15.30 | 18.40 | — |
| — | 13.90 | 15.70 | 14.80 | +0.49 | 33.8% | 200 | 33.8% | -0.53 | 19.65 | 17.95 | 21.35 | — |
| — | 12.20 | 13.30 | 12.75 | +0.45 | 33.8% | 205 | 33.8% | -0.57 | 24.25 | 22.70 | 25.80 | — |
| — | 10.60 | 11.60 | 11.10 | +0.41 | 33.8% | 210 | 33.8% | -0.62 | 26.00 | 23.95 | 28.05 | — |
| — | 9.05 | 10.20 | 9.62 | +0.37 | 33.8% | 215 | 33.8% | -0.66 | 30.57 | 29.70 | 31.45 | — |
| — | 8.00 | 8.90 | 8.45 | +0.33 | 33.8% | 220 | 33.8% | -0.70 | 34.45 | 33.60 | 35.30 | — |
| — | 5.90 | 7.60 | 6.75 | +0.29 | 33.9% | 225 | 33.9% | -0.74 | 38.12 | 35.40 | 40.85 | — |
| — | 5.75 | 6.70 | 6.22 | +0.26 | 33.9% | 230 | 33.9% | -0.78 | 42.60 | 41.50 | 43.70 | — |
| — | 4.45 | 5.60 | 5.03 | +0.23 | 34.0% | 235 | 34.0% | -0.81 | 46.70 | 45.60 | 47.80 | — |
| — | 3.95 | 5.00 | 4.47 | +0.20 | 34.0% | 240 | 34.0% | -0.85 | 50.48 | 48.35 | 52.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.