Spot 189.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 54.90 | 52.70 | +0.96 | 37.0% | 140 | 37.0% | -0.04 | 0.57 | 0.50 | 0.65 | — |
| — | 45.60 | 49.80 | 47.70 | +0.95 | 36.3% | 145 | 36.3% | -0.05 | 0.72 | 0.48 | 0.96 | — |
| — | 41.65 | 44.15 | 42.90 | +0.93 | 35.8% | 150 | 35.8% | -0.07 | 1.21 | 1.12 | 1.30 | — |
| — | 37.00 | 41.30 | 39.15 | +0.90 | 35.3% | 155 | 35.3% | -0.10 | 1.68 | 1.41 | 1.95 | — |
| — | 33.85 | 38.00 | 35.92 | +0.87 | 34.8% | 160 | 34.8% | -0.13 | 2.21 | 1.92 | 2.50 | — |
| — | 28.70 | 30.95 | 29.82 | +0.83 | 34.3% | 165 | 34.3% | -0.17 | 3.08 | 2.80 | 3.35 | — |
| — | 25.25 | 26.85 | 26.05 | +0.78 | 33.9% | 170 | 33.9% | -0.22 | 4.22 | 3.95 | 4.50 | — |
| — | 21.70 | 23.25 | 22.48 | +0.73 | 33.6% | 175 | 33.6% | -0.27 | 5.62 | 5.30 | 5.95 | — |
| — | 18.20 | 20.30 | 19.25 | +0.68 | 33.3% | 180 | 33.3% | -0.33 | 7.40 | 7.15 | 7.65 | — |
| — | 15.80 | 17.15 | 16.48 | +0.62 | 33.1% | 185 | 33.1% | -0.39 | 9.25 | 8.85 | 9.65 | — |
| — | 13.50 | 14.30 | 13.90 | +0.55 | 33.0% | 190 | 33.0% | -0.46 | 11.55 | 11.00 | 12.10 | — |
| — | 11.00 | 11.70 | 11.35 | +0.49 | 33.0% | 195 | 33.0% | -0.52 | 14.07 | 13.00 | 15.15 | — |
| — | 8.80 | 9.70 | 9.25 | +0.43 | 33.0% | 200 | 33.0% | -0.58 | 17.50 | 17.00 | 18.00 | — |
| — | 7.15 | 7.95 | 7.55 | +0.38 | 33.1% | 205 | 33.1% | -0.64 | 20.93 | 20.25 | 21.60 | — |
| — | 5.90 | 6.40 | 6.15 | +0.32 | 33.2% | 210 | 33.2% | -0.70 | 24.57 | 23.70 | 25.45 | — |
| — | 4.60 | 5.20 | 4.90 | +0.28 | 33.3% | 215 | 33.3% | -0.75 | 28.18 | 26.20 | 30.15 | — |
| — | 3.60 | 4.25 | 3.92 | +0.23 | 33.4% | 220 | 33.4% | -0.79 | 32.88 | 31.60 | 34.15 | — |
| — | 3.00 | 3.40 | 3.20 | +0.20 | 33.6% | 225 | 33.6% | -0.84 | 37.00 | 35.60 | 38.40 | — |
| — | 2.39 | 2.75 | 2.57 | +0.16 | 33.7% | 230 | 33.7% | -0.87 | 41.50 | 40.15 | 42.85 | — |
| — | 1.50 | 2.33 | 1.92 | +0.14 | 33.9% | 235 | 33.9% | -0.90 | 46.15 | 44.75 | 47.55 | — |
| — | 1.63 | 1.83 | 1.73 | +0.11 | 34.1% | 240 | 34.1% | -0.93 | 50.23 | 48.45 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.