Spot 189.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 57.70 | 55.27 | +0.93 | 36.5% | 140 | 36.5% | -0.07 | 1.58 | 1.21 | 1.95 | — |
| — | 48.05 | 53.25 | 50.65 | +0.91 | 36.0% | 145 | 36.0% | -0.09 | 2.19 | 1.79 | 2.59 | — |
| — | 43.95 | 47.10 | 45.52 | +0.88 | 35.6% | 150 | 35.6% | -0.12 | 2.62 | 2.14 | 3.10 | — |
| — | 39.75 | 42.80 | 41.27 | +0.86 | 35.3% | 155 | 35.3% | -0.15 | 3.45 | 3.10 | 3.80 | — |
| — | 36.30 | 39.10 | 37.70 | +0.82 | 35.1% | 160 | 35.1% | -0.18 | 4.12 | 3.30 | 4.95 | — |
| — | 33.00 | 35.00 | 34.00 | +0.79 | 34.8% | 165 | 34.8% | -0.21 | 5.65 | 5.00 | 6.30 | — |
| — | 29.50 | 31.15 | 30.32 | +0.75 | 34.6% | 170 | 34.6% | -0.25 | 6.78 | 5.70 | 7.85 | — |
| — | 26.20 | 27.80 | 27.00 | +0.71 | 34.5% | 175 | 34.5% | -0.30 | 8.68 | 8.00 | 9.35 | — |
| — | 23.00 | 24.50 | 23.75 | +0.66 | 34.3% | 180 | 34.3% | -0.34 | 10.25 | 9.40 | 11.10 | — |
| — | 20.30 | 22.20 | 21.25 | +0.62 | 34.2% | 185 | 34.2% | -0.39 | 13.30 | 12.10 | 14.50 | — |
| — | 18.00 | 19.45 | 18.73 | +0.57 | 34.1% | 190 | 34.1% | -0.44 | 15.78 | 14.55 | 17.00 | — |
| — | 12.00 | 18.00 | 15.00 | +0.53 | 34.0% | 195 | 34.0% | -0.49 | 18.20 | 17.00 | 19.40 | — |
| — | 13.50 | 15.95 | 14.72 | +0.48 | 33.9% | 200 | 33.9% | -0.54 | 20.60 | 19.55 | 21.65 | — |
| — | 10.90 | 12.90 | 11.90 | +0.44 | 33.9% | 205 | 33.9% | -0.58 | 23.30 | 21.75 | 24.85 | — |
| — | 10.10 | 11.10 | 10.60 | +0.40 | 33.9% | 210 | 33.9% | -0.63 | 26.10 | 24.00 | 28.20 | — |
| — | 7.60 | 9.65 | 8.62 | +0.36 | 33.8% | 215 | 33.8% | -0.67 | 30.27 | 28.75 | 31.80 | — |
| — | 7.20 | 8.35 | 7.78 | +0.32 | 33.8% | 220 | 33.8% | -0.71 | 34.70 | 33.65 | 35.75 | — |
| 918 | 6.00 | 7.90 | 6.95 | +0.28 | 33.9% | 225 | 33.9% | -0.75 | 38.23 | 36.50 | 39.95 | 331 |
| — | 5.40 | 6.95 | 6.17 | +0.25 | 33.9% | 230 | 33.9% | -0.79 | 42.48 | 40.95 | 44.00 | — |
| — | 4.45 | 5.35 | 4.90 | +0.22 | 33.9% | 235 | 33.9% | -0.83 | 47.20 | 46.10 | 48.30 | — |
| — | 2.65 | 4.70 | 3.67 | +0.20 | 34.0% | 240 | 34.0% | -0.86 | 51.73 | 50.25 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.