Spot 184.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 44.50 | 41.10 | +0.99 | 40.2% | 145 | 40.2% | -0.01 | — | — | 0.24 | — |
| — | 33.45 | 38.05 | 35.75 | +0.97 | 39.3% | 150 | 39.3% | -0.03 | 0.20 | 0.12 | 0.27 | — |
| — | 28.90 | 33.25 | 31.07 | +0.95 | 38.5% | 155 | 38.5% | -0.05 | 0.41 | 0.21 | 0.61 | — |
| — | 24.30 | 28.60 | 26.45 | +0.92 | 37.8% | 160 | 37.8% | -0.08 | 0.70 | 0.55 | 0.85 | — |
| — | 19.55 | 24.05 | 21.80 | +0.87 | 37.2% | 165 | 37.2% | -0.13 | 1.25 | 1.17 | 1.34 | — |
| — | 15.90 | 18.50 | 17.20 | +0.81 | 36.7% | 170 | 36.7% | -0.19 | 2.13 | 2.04 | 2.22 | — |
| — | 13.15 | 14.40 | 13.78 | +0.72 | 36.4% | 175 | 36.4% | -0.28 | 3.55 | 3.25 | 3.85 | — |
| — | 10.20 | 11.00 | 10.60 | +0.63 | 36.2% | 180 | 36.2% | -0.37 | 5.30 | 5.00 | 5.60 | — |
| — | 7.55 | 8.10 | 7.83 | +0.53 | 36.2% | 185 | 36.2% | -0.48 | 7.50 | 7.15 | 7.85 | — |
| — | 5.40 | 6.05 | 5.72 | +0.42 | 36.2% | 190 | 36.2% | -0.58 | 10.60 | 10.10 | 11.10 | — |
| — | 3.80 | 4.20 | 4.00 | +0.33 | 36.3% | 195 | 36.3% | -0.68 | 13.00 | 10.85 | 15.15 | — |
| — | 2.60 | 2.97 | 2.79 | +0.25 | 36.5% | 200 | 36.5% | -0.76 | 18.65 | 15.90 | 21.40 | — |
| 178 | 1.70 | 2.04 | 1.87 | +0.18 | 36.7% | 205 | 36.7% | -0.83 | 22.48 | 19.05 | 25.90 | — |
| — | 1.00 | 1.34 | 1.17 | +0.13 | 37.0% | 210 | 37.0% | -0.89 | 26.95 | 23.60 | 30.30 | — |
| — | 0.63 | 0.99 | 0.81 | +0.09 | 37.3% | 215 | 37.3% | -0.93 | 30.93 | 28.25 | 33.60 | — |
| — | 0.42 | 0.65 | 0.54 | +0.06 | 37.7% | 220 | 37.7% | -0.96 | 36.38 | 33.05 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.