Spot 184.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.05 | 56.65 | 54.35 | +0.93 | 36.9% | 135 | 36.9% | -0.07 | 1.41 | 1.08 | 1.74 | — |
| — | 48.00 | 52.15 | 50.08 | +0.91 | 36.4% | 140 | 36.4% | -0.09 | 1.82 | 1.53 | 2.11 | — |
| — | 43.70 | 47.45 | 45.58 | +0.89 | 36.0% | 145 | 36.0% | -0.11 | 2.42 | 1.70 | 3.15 | — |
| — | 39.30 | 43.90 | 41.60 | +0.86 | 35.6% | 150 | 35.6% | -0.14 | 3.42 | 3.00 | 3.85 | — |
| — | 35.40 | 39.20 | 37.30 | +0.83 | 35.3% | 155 | 35.3% | -0.17 | 4.25 | 3.90 | 4.60 | — |
| — | 32.35 | 34.25 | 33.30 | +0.79 | 35.0% | 160 | 35.0% | -0.21 | 5.50 | 4.35 | 6.65 | — |
| — | 28.35 | 33.65 | 31.00 | +0.75 | 34.8% | 165 | 34.8% | -0.25 | 6.55 | 6.05 | 7.05 | — |
| — | 25.10 | 28.50 | 26.80 | +0.71 | 34.6% | 170 | 34.6% | -0.29 | 8.43 | 8.00 | 8.85 | — |
| — | 22.45 | 24.45 | 23.45 | +0.67 | 34.5% | 175 | 34.5% | -0.34 | 10.10 | 9.35 | 10.85 | — |
| — | 19.30 | 22.65 | 20.98 | +0.62 | 34.4% | 180 | 34.4% | -0.39 | 12.43 | 11.30 | 13.55 | — |
| — | 17.30 | 18.80 | 18.05 | +0.57 | 34.3% | 185 | 34.3% | -0.44 | 14.75 | 14.30 | 15.20 | — |
| — | 15.30 | 16.05 | 15.68 | +0.53 | 34.2% | 190 | 34.2% | -0.49 | 17.65 | 15.90 | 19.40 | — |
| — | 10.80 | 14.45 | 12.62 | +0.48 | 34.1% | 195 | 34.1% | -0.54 | 20.15 | 18.40 | 21.90 | — |
| — | 11.00 | 12.05 | 11.53 | +0.44 | 34.1% | 200 | 34.1% | -0.59 | 23.65 | 22.60 | 24.70 | — |
| — | 9.55 | 10.40 | 9.97 | +0.39 | 34.0% | 205 | 34.0% | -0.64 | 26.23 | 24.25 | 28.20 | — |
| — | 8.00 | 9.55 | 8.78 | +0.35 | 34.0% | 210 | 34.0% | -0.68 | 30.40 | 27.90 | 32.90 | — |
| — | 6.65 | 7.65 | 7.15 | +0.31 | 34.0% | 215 | 34.0% | -0.72 | 35.25 | 32.45 | 38.05 | — |
| — | 5.95 | 6.60 | 6.28 | — | — | 220 | 34.0% | -0.76 | 38.77 | 36.90 | 40.65 | — |
| — | 4.90 | 5.50 | 5.20 | +0.24 | 34.0% | 225 | 34.0% | -0.80 | 43.25 | 42.40 | 44.10 | — |
| — | 4.25 | 5.00 | 4.62 | +0.21 | 34.0% | 230 | 34.0% | -0.84 | 46.95 | 46.25 | 47.65 | — |
| — | 3.50 | 4.10 | 3.80 | +0.19 | 34.0% | 235 | 34.0% | -0.87 | 51.40 | 50.05 | 52.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.