Spot 188.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.45 | 40.30 | 37.88 | — | — | 150 | 47.6% | +0.00 | — | — | 0.10 | — |
| — | 30.15 | 35.40 | 32.77 | +1.00 | 45.6% | 155 | 45.6% | +0.00 | — | — | 0.01 | — |
| — | 28.00 | 31.05 | 29.52 | +1.00 | 44.1% | 160 | 44.1% | +0.00 | — | — | 0.06 | — |
| — | 22.05 | 28.75 | 25.40 | — | — | 162.5 | 43.5% | +0.00 | — | — | 4.30 | — |
| — | 19.50 | 25.35 | 22.43 | +1.00 | 42.9% | 165 | 42.9% | +0.00 | — | — | 0.01 | — |
| — | 17.00 | 23.30 | 20.15 | +1.00 | 42.6% | 167.5 | 42.6% | +0.00 | — | — | 0.01 | — |
| — | 14.50 | 20.25 | 17.38 | +1.00 | 42.9% | 170 | 42.9% | -0.00 | — | — | 0.01 | — |
| — | 12.45 | 17.35 | 14.90 | +1.00 | 44.3% | 172.5 | 44.3% | -0.00 | — | — | 0.01 | — |
| — | 12.55 | 14.30 | 13.43 | +1.00 | 46.3% | 175 | 46.3% | -0.00 | — | — | 0.01 | — |
| — | 10.00 | 11.90 | 10.95 | +0.99 | 46.9% | 177.5 | 46.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 7.65 | 9.70 | 8.68 | — | — | 180 | 43.9% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 4.65 | 7.10 | 5.88 | +0.95 | 38.9% | 182.5 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 3.75 | 4.30 | 4.03 | +0.87 | 35.1% | 185 | 35.1% | -0.13 | 0.26 | 0.21 | 0.30 | — |
| — | 1.88 | 2.20 | 2.04 | +0.65 | 33.5% | 187.5 | 33.5% | -0.35 | 0.82 | 0.75 | 0.90 | — |
| — | 0.75 | 0.90 | 0.82 | +0.36 | 34.4% | 190 | 34.4% | -0.64 | 2.14 | 2.00 | 2.28 | — |
| — | 0.26 | 0.30 | 0.28 | +0.16 | 37.8% | 192.5 | — | — | 4.17 | 3.90 | 4.45 | — |
| — | 0.10 | 0.15 | 0.12 | +0.08 | 43.0% | 195 | — | — | 6.42 | 6.05 | 6.80 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 197.5 | — | — | 8.72 | 7.85 | 9.60 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 54.8% | 200 | 54.8% | -0.98 | 11.43 | 11.00 | 11.85 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 60.4% | 202.5 | 60.4% | -0.99 | 15.10 | 13.15 | 17.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 66.1% | 205 | 66.1% | -0.99 | 16.70 | 15.95 | 17.45 | — |
| — | — | 0.10 | — | +0.01 | 74.2% | 207.5 | 74.2% | -0.99 | 19.57 | 17.60 | 21.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 83.5% | 210 | 83.5% | -0.99 | 22.38 | 20.90 | 23.85 | — |
| — | — | 0.03 | — | +0.01 | 92.3% | 212.5 | 92.3% | -0.99 | 25.50 | 22.95 | 28.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 94.8% | 215 | 94.8% | -1.00 | 27.60 | 25.20 | 30.00 | — |
| — | — | 0.53 | — | +0.00 | 88.0% | 217.5 | 88.0% | -1.00 | 30.55 | 28.05 | 33.05 | — |
| — | — | 0.01 | — | +0.00 | 76.1% | 220 | 76.1% | -1.00 | 33.20 | 30.40 | 36.00 | — |
| — | — | 0.02 | — | +0.00 | 64.6% | 222.5 | 64.6% | -1.00 | 34.88 | 33.10 | 36.65 | — |
| — | — | 0.01 | — | +0.00 | 55.9% | 225 | 55.9% | -1.00 | 37.45 | 35.85 | 39.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.