Spot 188.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 41.00 | 38.05 | +1.00 | 40.4% | 150 | 40.4% | -0.00 | — | — | 0.01 | — |
| — | 32.15 | 38.95 | 35.55 | +1.00 | 40.7% | 152.5 | 40.7% | -0.00 | — | — | 0.01 | — |
| — | 29.85 | 34.40 | 32.12 | +1.00 | 41.1% | 155 | 41.1% | -0.00 | — | — | 0.01 | — |
| — | 28.35 | 32.65 | 30.50 | +1.00 | 41.2% | 157.5 | 41.2% | -0.00 | — | — | 0.79 | — |
| — | 25.75 | 29.35 | 27.55 | +1.00 | 40.9% | 160 | 40.9% | -0.00 | 0.15 | 0.01 | 0.29 | — |
| — | 22.40 | 27.50 | 24.95 | +0.99 | 40.2% | 162.5 | 40.2% | -0.01 | — | — | 0.55 | — |
| — | 20.90 | 25.20 | 23.05 | +0.99 | 39.0% | 165 | 39.0% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 17.45 | 22.35 | 19.90 | +0.99 | 37.6% | 167.5 | 37.6% | -0.01 | — | — | 0.08 | — |
| — | 16.00 | 19.95 | 17.98 | +0.98 | 36.2% | 170 | 36.2% | -0.02 | 0.16 | 0.05 | 0.27 | — |
| — | 12.90 | 17.60 | 15.25 | +0.96 | 34.9% | 172.5 | 34.9% | -0.04 | 0.14 | 0.10 | 0.19 | — |
| — | 13.40 | 14.70 | 14.05 | +0.94 | 33.8% | 175 | 33.8% | -0.06 | 0.24 | 0.20 | 0.28 | — |
| — | 9.70 | 12.60 | 11.15 | +0.90 | 32.9% | 177.5 | 32.9% | -0.10 | 0.47 | 0.36 | 0.57 | — |
| — | 8.40 | 10.50 | 9.45 | +0.85 | 32.2% | 180 | 32.2% | -0.15 | 0.69 | 0.59 | 0.79 | — |
| — | 6.60 | 8.35 | 7.47 | +0.78 | 31.6% | 182.5 | 31.6% | -0.22 | 1.16 | 1.03 | 1.29 | — |
| — | 5.25 | 5.80 | 5.53 | +0.68 | 31.1% | 185 | 31.1% | -0.32 | 1.86 | 1.65 | 2.07 | — |
| — | 3.90 | 4.15 | 4.03 | +0.57 | 30.8% | 187.5 | 30.8% | -0.43 | 2.79 | 2.58 | 2.99 | — |
| — | 2.65 | 2.98 | 2.81 | +0.46 | 30.6% | 190 | 30.6% | -0.54 | 4.05 | 3.75 | 4.35 | — |
| — | 1.85 | 1.94 | 1.90 | +0.35 | 30.5% | 192.5 | — | — | 5.75 | 5.20 | 6.30 | — |
| — | 1.18 | 1.32 | 1.25 | +0.25 | 30.7% | 195 | — | — | 7.33 | 6.85 | 7.80 | — |
| — | 0.70 | 0.80 | 0.75 | +0.17 | 31.1% | 197.5 | 31.1% | -0.83 | 10.07 | 8.50 | 11.65 | — |
| — | 0.43 | 0.50 | 0.47 | +0.12 | 31.8% | 200 | 31.8% | -0.89 | 11.75 | 11.30 | 12.20 | — |
| — | 0.27 | 0.33 | 0.30 | +0.08 | 32.7% | 202.5 | 32.7% | -0.93 | 15.18 | 13.10 | 17.25 | — |
| — | 0.01 | 0.19 | 0.10 | +0.05 | 33.8% | 205 | 33.8% | -0.96 | 17.90 | 15.90 | 19.90 | — |
| — | 0.08 | 0.20 | 0.14 | +0.04 | 35.1% | 207.5 | 35.1% | -0.97 | 20.02 | 17.70 | 22.35 | — |
| — | 0.06 | 0.10 | 0.08 | +0.03 | 36.5% | 210 | 36.5% | -0.98 | 22.12 | 20.40 | 23.85 | — |
| — | — | 0.09 | — | +0.02 | 37.9% | 212.5 | 37.9% | -0.99 | 25.50 | 23.10 | 27.90 | — |
| — | — | 0.10 | — | +0.01 | 39.2% | 215 | 39.2% | -1.00 | 27.57 | 25.85 | 29.30 | — |
| — | — | 0.12 | — | +0.01 | 40.5% | 217.5 | 40.5% | -1.00 | 28.88 | 27.70 | 30.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 41.6% | 220 | 41.6% | -1.00 | 31.93 | 30.60 | 33.25 | — |
| — | — | 0.34 | — | +0.00 | 42.4% | 222.5 | 42.4% | -1.00 | 34.92 | 32.80 | 37.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 43.0% | 225 | 43.0% | -1.00 | 38.12 | 35.85 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.