Spot 188.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.30 | 41.95 | 39.12 | +0.98 | 42.4% | 150 | 42.4% | -0.02 | — | — | 0.75 | — |
| — | 31.70 | 35.40 | 33.55 | +0.96 | 40.8% | 155 | 40.8% | -0.04 | 0.29 | 0.12 | 0.47 | — |
| — | 26.65 | 31.00 | 28.82 | +0.94 | 39.4% | 160 | 39.4% | -0.06 | 0.53 | 0.31 | 0.74 | — |
| — | 22.85 | 26.15 | 24.50 | +0.91 | 38.2% | 165 | 38.2% | -0.09 | 0.83 | 0.73 | 0.93 | — |
| — | 18.50 | 22.15 | 20.32 | +0.86 | 37.2% | 170 | 37.2% | -0.14 | 1.53 | 1.18 | 1.89 | — |
| — | 15.10 | 17.10 | 16.10 | +0.79 | 36.5% | 175 | 36.5% | -0.21 | 2.35 | 2.06 | 2.63 | — |
| — | 11.95 | 14.60 | 13.28 | +0.71 | 36.1% | 180 | 36.1% | -0.30 | 3.83 | 3.35 | 4.30 | — |
| — | 9.35 | 10.65 | 10.00 | +0.61 | 35.8% | 185 | 35.8% | -0.39 | 5.78 | 5.35 | 6.20 | — |
| — | 6.85 | 7.75 | 7.30 | +0.51 | 35.7% | 190 | 35.7% | -0.50 | 8.07 | 7.65 | 8.50 | — |
| — | 5.20 | 6.45 | 5.83 | +0.41 | 35.7% | 195 | 35.7% | -0.60 | 11.78 | 10.40 | 13.15 | — |
| — | 3.30 | 4.70 | 4.00 | +0.31 | 35.8% | 200 | 35.8% | -0.70 | 14.50 | 13.85 | 15.15 | — |
| — | 2.17 | 2.91 | 2.54 | +0.23 | 36.0% | 205 | 36.0% | -0.78 | 19.30 | 17.65 | 20.95 | — |
| — | 1.50 | 1.82 | 1.66 | +0.17 | 36.4% | 210 | 36.4% | -0.85 | 23.80 | 21.55 | 26.05 | — |
| — | 0.74 | 1.26 | 1.00 | +0.12 | 36.8% | 215 | 36.8% | -0.90 | 27.82 | 25.95 | 29.70 | — |
| — | 0.54 | 0.75 | 0.65 | +0.08 | 37.2% | 220 | 37.2% | -0.94 | 32.48 | 30.55 | 34.40 | — |
| — | 0.01 | 2.78 | 1.40 | +0.06 | 37.7% | 225 | 37.7% | -0.96 | 37.55 | 35.65 | 39.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.