Spot 188.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.10 | 52.15 | 49.62 | +0.96 | 37.4% | 140 | 37.4% | -0.04 | 0.62 | 0.50 | 0.75 | — |
| — | 42.85 | 47.80 | 45.33 | +0.94 | 36.6% | 145 | 36.6% | -0.06 | 0.81 | 0.55 | 1.06 | — |
| — | 41.25 | 43.70 | 42.48 | +0.92 | 35.9% | 150 | 35.9% | -0.08 | 1.25 | 1.10 | 1.40 | — |
| — | 34.15 | 38.45 | 36.30 | +0.90 | 35.3% | 155 | 35.3% | -0.10 | 1.88 | 1.49 | 2.26 | — |
| — | 32.40 | 34.05 | 33.23 | +0.86 | 34.8% | 160 | 34.8% | -0.14 | 2.54 | 2.16 | 2.91 | — |
| — | 27.10 | 29.60 | 28.35 | +0.82 | 34.3% | 165 | 34.3% | -0.18 | 3.42 | 2.65 | 4.20 | — |
| — | 23.40 | 26.00 | 24.70 | +0.78 | 34.0% | 170 | 34.0% | -0.23 | 4.60 | 4.35 | 4.85 | — |
| — | 20.65 | 22.45 | 21.55 | +0.73 | 33.6% | 175 | 33.6% | -0.28 | 6.00 | 5.55 | 6.45 | — |
| — | 17.15 | 19.55 | 18.35 | +0.67 | 33.4% | 180 | 33.4% | -0.34 | 7.65 | 7.15 | 8.15 | — |
| — | 15.05 | 15.90 | 15.47 | +0.61 | 33.2% | 185 | 33.2% | -0.40 | 9.82 | 9.30 | 10.35 | — |
| — | 12.30 | 13.30 | 12.80 | +0.54 | 33.0% | 190 | 33.0% | -0.47 | 12.47 | 11.60 | 13.35 | — |
| — | 10.05 | 11.20 | 10.62 | +0.48 | 32.9% | 195 | 32.9% | -0.53 | 15.60 | 13.90 | 17.30 | — |
| — | 8.40 | 9.00 | 8.70 | +0.42 | 32.8% | 200 | 32.8% | -0.59 | 18.90 | 16.90 | 20.90 | — |
| — | 6.30 | 7.45 | 6.88 | +0.36 | 32.8% | 205 | 32.8% | -0.66 | 22.15 | 20.50 | 23.80 | — |
| — | 5.20 | 6.00 | 5.60 | — | — | 210 | 32.8% | -0.71 | 25.02 | 23.95 | 26.10 | — |
| — | 3.95 | 4.90 | 4.42 | +0.26 | 32.8% | 215 | — | — | 29.60 | 28.05 | 31.15 | — |
| — | 3.25 | 3.65 | 3.45 | +0.22 | 32.9% | 220 | 32.9% | -0.81 | 34.50 | 32.15 | 36.85 | — |
| — | 2.39 | 2.98 | 2.69 | +0.18 | 33.0% | 225 | 33.0% | -0.86 | 39.08 | 36.85 | 41.30 | — |
| — | 1.87 | 2.41 | 2.14 | +0.15 | 33.2% | 230 | 33.2% | -0.89 | 42.98 | 41.55 | 44.40 | — |
| — | 1.39 | 1.87 | 1.63 | +0.12 | 33.3% | 235 | 33.3% | -0.92 | 48.40 | 45.45 | 51.35 | — |
| — | 1.27 | 1.48 | 1.38 | +0.10 | 33.5% | 240 | 33.5% | -0.95 | 53.15 | 50.50 | 55.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.