Spot 188.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 53.95 | 52.05 | +0.93 | 36.3% | 140 | 36.3% | -0.07 | 1.55 | 1.31 | 1.80 | — |
| — | 45.80 | 49.60 | 47.70 | +0.91 | 35.9% | 145 | 35.9% | -0.09 | 2.08 | 1.60 | 2.57 | — |
| — | 41.00 | 45.70 | 43.35 | +0.88 | 35.5% | 150 | 35.5% | -0.12 | 3.10 | 2.36 | 3.85 | — |
| — | 37.55 | 41.60 | 39.58 | +0.85 | 35.3% | 155 | 35.3% | -0.15 | 3.73 | 3.35 | 4.10 | — |
| — | 33.60 | 37.30 | 35.45 | +0.82 | 35.0% | 160 | 35.0% | -0.18 | 4.25 | 3.50 | 5.00 | — |
| — | 29.40 | 33.55 | 31.48 | +0.78 | 34.8% | 165 | 34.8% | -0.22 | 5.85 | 5.05 | 6.65 | — |
| — | 26.30 | 30.05 | 28.18 | +0.75 | 34.7% | 170 | 34.7% | -0.26 | 7.12 | 6.50 | 7.75 | — |
| — | 25.80 | 26.65 | 26.23 | +0.70 | 34.5% | 175 | 34.5% | -0.30 | 9.20 | 8.50 | 9.90 | — |
| — | 21.25 | 23.50 | 22.38 | +0.66 | 34.4% | 180 | 34.4% | -0.35 | 10.78 | 9.65 | 11.90 | — |
| — | 19.00 | 21.45 | 20.23 | +0.61 | 34.3% | 185 | 34.3% | -0.40 | 13.03 | 12.40 | 13.65 | — |
| — | 15.20 | 19.00 | 17.10 | +0.57 | 34.2% | 190 | 34.2% | -0.45 | 15.50 | 14.70 | 16.30 | — |
| — | 14.55 | 15.95 | 15.25 | +0.52 | 34.1% | 195 | 34.1% | -0.50 | 18.38 | 16.05 | 20.70 | — |
| — | 13.00 | 13.85 | 13.43 | +0.47 | 34.0% | 200 | 34.0% | -0.55 | 22.07 | 20.75 | 23.40 | — |
| — | 10.45 | 12.20 | 11.32 | +0.43 | 34.0% | 205 | 34.0% | -0.59 | 24.65 | 23.10 | 26.20 | — |
| — | 8.90 | 10.75 | 9.82 | +0.39 | 34.0% | 210 | 34.0% | -0.64 | 29.05 | 26.55 | 31.55 | — |
| — | 8.45 | 9.15 | 8.80 | +0.35 | 34.0% | 215 | 34.0% | -0.68 | 32.33 | 30.65 | 34.00 | — |
| — | 6.60 | 7.55 | 7.08 | +0.31 | 34.0% | 220 | 34.0% | -0.73 | 35.80 | 34.15 | 37.45 | — |
| 929 | 6.10 | 6.50 | 6.30 | +0.28 | 34.0% | 225 | 34.0% | -0.76 | 40.83 | 37.90 | 43.75 | — |
| — | 4.80 | 5.60 | 5.20 | +0.24 | 34.1% | 230 | 34.1% | -0.80 | 43.77 | 42.70 | 44.85 | — |
| — | 4.05 | 5.55 | 4.80 | +0.21 | 34.2% | 235 | 34.2% | -0.83 | 48.05 | 46.95 | 49.15 | — |
| — | 3.55 | 4.55 | 4.05 | +0.19 | 34.2% | 240 | 34.2% | -0.87 | 53.38 | 51.30 | 55.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.