Spot 190.04
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 41.50 | 37.58 | — | — | 152.5 | — | — | — | — | 4.30 | — |
| — | 32.20 | 36.80 | 34.50 | — | — | 155 | — | — | — | — | 1.17 | — |
| — | 29.70 | 34.50 | 32.10 | — | — | 157.5 | — | — | — | — | 1.70 | — |
| — | 27.55 | 31.70 | 29.62 | — | — | 160 | — | — | — | — | 0.15 | — |
| — | 24.70 | 29.55 | 27.12 | — | — | 162.5 | — | — | — | — | 4.30 | — |
| — | 22.20 | 26.85 | 24.52 | — | — | 165 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 19.70 | 24.75 | 22.23 | — | — | 167.5 | — | — | — | — | 1.39 | — |
| — | 18.25 | 22.30 | 20.27 | — | — | 170 | — | — | 0.10 | 0.02 | 0.17 | — |
| — | 15.10 | 19.80 | 17.45 | — | — | 172.5 | — | — | — | — | 0.14 | — |
| — | 12.95 | 17.55 | 15.25 | — | — | 175 | — | — | 0.18 | 0.16 | 0.20 | — |
| — | 10.10 | 14.85 | 12.47 | — | — | 177.5 | — | — | 0.30 | 0.24 | 0.36 | — |
| — | 9.50 | 11.35 | 10.43 | — | — | 180 | — | — | 0.54 | 0.49 | 0.58 | — |
| — | 7.95 | 9.15 | 8.55 | — | — | 182.5 | — | — | 0.84 | 0.73 | 0.96 | — |
| — | 6.05 | 6.90 | 6.47 | — | — | 185 | — | — | 1.36 | 1.28 | 1.45 | — |
| — | 4.55 | 5.00 | 4.78 | — | — | 187.5 | — | — | 2.20 | 2.05 | 2.35 | — |
| — | 3.20 | 3.50 | 3.35 | — | — | 190 | — | — | 3.23 | 3.05 | 3.40 | — |
| — | 2.13 | 2.30 | 2.21 | — | — | 192.5 | — | — | 4.58 | 4.20 | 4.95 | — |
| — | 1.45 | 1.50 | 1.48 | — | — | 195 | — | — | 6.38 | 5.75 | 7.00 | — |
| — | 0.85 | 0.95 | 0.90 | — | — | 197.5 | — | — | 8.62 | 7.65 | 9.60 | — |
| — | 0.55 | 0.57 | 0.56 | — | — | 200 | — | — | 10.62 | 9.55 | 11.70 | — |
| — | 0.31 | 0.36 | 0.34 | — | — | 202.5 | — | — | 12.65 | 10.95 | 14.35 | — |
| — | 0.18 | 0.24 | 0.21 | — | — | 205 | — | — | 14.82 | 13.70 | 15.95 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 207.5 | — | — | 17.12 | 15.05 | 19.20 | — |
| — | 0.02 | 0.14 | 0.08 | — | — | 210 | — | — | 20.38 | 18.25 | 22.50 | — |
| — | — | 0.05 | — | — | — | 212.5 | — | — | 22.75 | 20.40 | 25.10 | — |
| — | — | 0.10 | — | — | — | 215 | — | — | 25.25 | 22.90 | 27.60 | — |
| — | — | 0.09 | — | — | — | 217.5 | — | — | 27.38 | 25.00 | 29.75 | — |
| — | — | 0.03 | — | — | — | 220 | — | — | 30.27 | 27.90 | 32.65 | — |
| — | — | 0.10 | — | — | — | 222.5 | — | — | 33.45 | 30.40 | 36.50 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 225 | — | — | 34.50 | 33.60 | 35.40 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 230 | — | — | 40.17 | 37.90 | 42.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.