Spot 190.04
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.95 | 37.10 | 35.02 | — | — | 155 | — | — | — | — | 0.26 | — |
| — | 27.85 | 32.60 | 30.23 | — | — | 160 | — | — | 0.35 | 0.10 | 0.61 | — |
| — | 25.35 | 30.15 | 27.75 | — | — | 162.5 | — | — | — | — | 1.09 | — |
| — | 23.00 | 27.55 | 25.27 | — | — | 165 | — | — | 0.34 | 0.20 | 0.49 | — |
| — | 20.65 | 25.00 | 22.82 | — | — | 167.5 | — | — | 0.52 | 0.38 | 0.66 | — |
| — | 20.25 | 22.20 | 21.23 | — | — | 170 | — | — | 0.74 | 0.62 | 0.86 | — |
| — | 16.05 | 20.50 | 18.27 | — | — | 172.5 | — | — | 1.23 | 0.83 | 1.62 | — |
| — | 14.00 | 18.40 | 16.20 | — | — | 175 | — | — | 1.35 | 1.21 | 1.49 | — |
| — | 11.95 | 16.40 | 14.18 | — | — | 177.5 | — | — | 1.93 | 1.70 | 2.15 | — |
| — | 12.20 | 13.55 | 12.88 | — | — | 180 | — | — | 2.35 | 2.19 | 2.51 | — |
| — | 10.15 | 11.40 | 10.78 | — | — | 182.5 | — | — | 3.17 | 2.85 | 3.50 | — |
| — | 8.95 | 9.60 | 9.28 | — | — | 185 | — | — | 3.92 | 3.75 | 4.10 | — |
| — | 7.30 | 8.25 | 7.78 | — | — | 187.5 | — | — | 4.97 | 4.65 | 5.30 | — |
| — | 6.15 | 6.75 | 6.45 | — | — | 190 | — | — | 6.10 | 5.85 | 6.35 | — |
| — | 5.20 | 5.55 | 5.38 | +0.43 | 41.9% | 192.5 | 41.9% | -0.57 | 7.42 | 6.70 | 8.15 | — |
| — | 4.10 | 4.45 | 4.28 | +0.37 | 41.9% | 195 | 41.9% | -0.64 | 8.97 | 8.40 | 9.55 | — |
| — | 3.35 | 3.55 | 3.45 | +0.31 | 42.1% | 197.5 | 42.1% | -0.69 | 10.57 | 9.65 | 11.50 | — |
| — | 2.64 | 2.82 | 2.73 | +0.26 | 42.2% | 200 | 42.2% | -0.75 | 12.55 | 11.60 | 13.50 | — |
| — | 1.97 | 2.25 | 2.11 | +0.21 | 42.4% | 202.5 | — | — | 14.53 | 12.10 | 16.95 | — |
| — | 1.50 | 1.70 | 1.60 | — | — | 205 | — | — | 17.48 | 15.40 | 19.55 | — |
| — | 1.10 | 1.35 | 1.23 | — | — | 207.5 | — | — | 18.38 | 16.30 | 20.45 | — |
| — | 0.88 | 1.08 | 0.98 | — | — | 210 | — | — | 20.80 | 18.50 | 23.10 | — |
| — | 0.57 | 0.80 | 0.69 | — | — | 212.5 | — | — | 23.10 | 20.80 | 25.40 | — |
| — | 0.47 | 0.71 | 0.59 | — | — | 215 | — | — | 25.43 | 23.15 | 27.70 | — |
| — | 0.18 | 0.40 | 0.29 | — | — | 220 | — | — | 31.00 | 28.65 | 33.35 | — |
| — | 0.11 | 0.23 | 0.17 | — | — | 225 | — | — | 35.15 | 32.90 | 37.40 | — |
| — | 0.01 | 0.23 | 0.12 | — | — | 230 | — | — | 41.65 | 38.40 | 44.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.