Spot 190.04
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.85 | 39.85 | 35.85 | — | — | 155 | — | — | — | — | 0.45 | — |
| — | 28.30 | 33.05 | 30.68 | — | — | 160 | — | — | 0.33 | 0.01 | 0.65 | — |
| — | 23.65 | 28.25 | 25.95 | — | — | 165 | — | — | 0.84 | 0.49 | 1.19 | — |
| — | 19.00 | 23.75 | 21.38 | — | — | 170 | — | — | 1.40 | 1.15 | 1.65 | — |
| — | 16.60 | 18.60 | 17.60 | — | — | 175 | — | — | 2.21 | 1.94 | 2.48 | — |
| — | 13.35 | 15.70 | 14.53 | — | — | 180 | 38.5% | -0.30 | 3.65 | 3.35 | 3.95 | — |
| — | 10.70 | 11.35 | 11.03 | +0.61 | 37.7% | 185 | 37.7% | -0.39 | 5.25 | 4.90 | 5.60 | — |
| — | 7.90 | 8.65 | 8.28 | +0.51 | 37.2% | 190 | 37.2% | -0.50 | 7.55 | 7.20 | 7.90 | — |
| — | 5.60 | 6.15 | 5.88 | +0.41 | 36.7% | 195 | 36.7% | -0.60 | 10.10 | 9.60 | 10.60 | — |
| — | 3.70 | 4.30 | 4.00 | +0.31 | 36.5% | 200 | 36.5% | -0.70 | 13.35 | 11.65 | 15.05 | — |
| 196 | 2.62 | 3.05 | 2.83 | +0.23 | 36.4% | 205 | 36.4% | -0.78 | 17.52 | 16.35 | 18.70 | — |
| — | 1.41 | 1.90 | 1.66 | +0.17 | 36.5% | 210 | 36.5% | -0.85 | 21.62 | 19.15 | 24.10 | — |
| — | 0.97 | 1.42 | 1.20 | +0.12 | 36.7% | 215 | 36.7% | -0.90 | 26.32 | 23.55 | 29.10 | — |
| — | 0.01 | 2.30 | 1.16 | — | — | 220 | 37.0% | -0.94 | 30.52 | 28.15 | 32.90 | — |
| — | 0.35 | 0.59 | 0.47 | — | — | 225 | 37.5% | -0.96 | 35.12 | 32.60 | 37.65 | — |
| — | — | 0.50 | — | — | — | 230 | 38.0% | -0.98 | 41.05 | 37.85 | 44.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.