Spot 190.04
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 54.05 | 52.33 | +0.96 | 38.4% | 140 | 38.4% | -0.04 | — | — | 0.72 | — |
| — | 44.70 | 49.45 | 47.08 | +0.94 | 37.4% | 145 | 37.4% | -0.06 | 0.56 | 0.16 | 0.95 | — |
| — | 40.15 | 44.70 | 42.42 | — | — | 150 | — | — | 1.12 | 0.95 | 1.29 | — |
| — | 35.75 | 39.90 | 37.83 | +0.90 | 36.0% | 155 | — | — | 1.79 | 1.30 | 2.28 | — |
| — | 33.50 | 35.55 | 34.52 | — | — | 160 | 35.4% | -0.14 | 2.56 | 2.23 | 2.89 | — |
| — | 27.40 | 32.20 | 29.80 | +0.82 | 35.0% | 165 | — | — | 3.23 | 2.90 | 3.55 | — |
| — | 24.30 | 27.90 | 26.10 | +0.78 | 34.5% | 170 | 34.5% | -0.23 | 4.33 | 4.00 | 4.65 | — |
| — | 21.20 | 24.05 | 22.62 | +0.73 | 34.2% | 175 | — | — | 5.50 | 5.05 | 5.95 | — |
| — | 18.90 | 19.90 | 19.40 | — | — | 180 | 33.9% | -0.34 | 7.25 | 6.85 | 7.65 | — |
| — | 15.85 | 17.35 | 16.60 | — | — | 185 | 33.7% | -0.40 | 8.97 | 8.30 | 9.65 | — |
| — | 13.25 | 14.40 | 13.82 | +0.54 | 33.6% | 190 | 33.6% | -0.47 | 11.60 | 11.15 | 12.05 | — |
| — | 11.15 | 11.55 | 11.35 | +0.48 | 33.4% | 195 | — | — | 14.55 | 13.70 | 15.40 | — |
| — | 9.20 | 9.40 | 9.30 | — | — | 200 | — | — | 17.93 | 16.60 | 19.25 | — |
| — | 7.10 | 7.95 | 7.53 | — | — | 205 | — | — | 20.43 | 18.35 | 22.50 | — |
| — | 5.60 | 6.15 | 5.88 | +0.31 | 33.3% | 210 | 33.3% | -0.71 | 24.65 | 23.55 | 25.75 | — |
| — | 4.55 | 5.15 | 4.85 | +0.26 | 33.3% | 215 | 33.3% | -0.77 | 28.50 | 25.85 | 31.15 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 220 | 33.4% | -0.81 | 32.02 | 30.75 | 33.30 | — |
| — | 2.64 | 3.35 | 3.00 | +0.18 | 33.5% | 225 | 33.5% | -0.86 | 37.02 | 34.25 | 39.80 | — |
| — | 2.09 | 2.99 | 2.54 | +0.15 | 33.6% | 230 | 33.6% | -0.89 | 41.83 | 39.45 | 44.20 | — |
| — | 1.75 | 2.20 | 1.98 | +0.12 | 33.8% | 235 | 33.8% | -0.92 | 46.15 | 43.40 | 48.90 | — |
| — | 1.45 | 1.66 | 1.55 | +0.10 | 34.0% | 240 | 34.0% | -0.95 | 50.90 | 48.15 | 53.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.