Spot 190.04
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 56.65 | 54.23 | +0.93 | 36.9% | 140 | 36.9% | -0.07 | 2.08 | 1.29 | 2.88 | — |
| — | 47.35 | 52.30 | 49.83 | +0.91 | 36.4% | 145 | 36.4% | -0.09 | 3.02 | 1.78 | 4.25 | — |
| — | 43.20 | 46.75 | 44.98 | +0.88 | 35.9% | 150 | 35.9% | -0.12 | 3.88 | 1.32 | 6.45 | — |
| — | 39.40 | 43.80 | 41.60 | +0.85 | 35.6% | 155 | 35.6% | -0.15 | 3.53 | 2.61 | 4.45 | — |
| — | 34.80 | 40.05 | 37.42 | — | — | 160 | — | — | 4.18 | 2.96 | 5.40 | — |
| — | 31.15 | 36.25 | 33.70 | +0.78 | 35.0% | 165 | — | — | 5.80 | 4.75 | 6.85 | — |
| — | 27.65 | 32.55 | 30.10 | +0.75 | 34.8% | 170 | — | — | 6.95 | 6.55 | 7.35 | — |
| — | 25.65 | 29.40 | 27.52 | — | — | 175 | — | — | 8.45 | 7.55 | 9.35 | — |
| — | 22.35 | 26.05 | 24.20 | — | — | 180 | — | — | 10.62 | 9.45 | 11.80 | — |
| — | 20.65 | 21.95 | 21.30 | +0.61 | 34.4% | 185 | 34.4% | -0.40 | 12.38 | 11.75 | 13.00 | — |
| — | 18.20 | 19.25 | 18.73 | +0.57 | 34.3% | 190 | 34.3% | -0.45 | 15.18 | 14.75 | 15.60 | — |
| — | 15.65 | 16.80 | 16.23 | +0.52 | 34.2% | 195 | 34.2% | -0.50 | 17.75 | 17.35 | 18.15 | — |
| — | 13.60 | 14.50 | 14.05 | +0.47 | 34.1% | 200 | 34.1% | -0.55 | 20.88 | 19.40 | 22.35 | — |
| — | 11.30 | 13.95 | 12.62 | +0.43 | 34.1% | 205 | 34.1% | -0.59 | 23.23 | 21.10 | 25.35 | — |
| — | 10.00 | 10.85 | 10.43 | +0.39 | 34.0% | 210 | 34.0% | -0.64 | 26.62 | 24.65 | 28.60 | — |
| — | 7.50 | 9.80 | 8.65 | +0.35 | 34.0% | 215 | 34.0% | -0.68 | 30.50 | 28.35 | 32.65 | — |
| — | 7.10 | 7.95 | 7.53 | +0.31 | 34.0% | 220 | 34.0% | -0.73 | 34.50 | 33.30 | 35.70 | — |
| — | 5.40 | 8.30 | 6.85 | +0.28 | 34.0% | 225 | 34.0% | -0.76 | 38.83 | 37.40 | 40.25 | — |
| — | 4.80 | 6.00 | 5.40 | +0.24 | 34.0% | 230 | 34.0% | -0.80 | 42.85 | 40.10 | 45.60 | — |
| — | 4.30 | 5.05 | 4.67 | +0.21 | 34.0% | 235 | 34.0% | -0.83 | 47.65 | 45.85 | 49.45 | — |
| — | 3.35 | 4.70 | 4.03 | +0.19 | 34.1% | 240 | 34.1% | -0.87 | 51.92 | 49.90 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.