Spot 191.57
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 39.50 | 37.38 | +1.00 | 42.2% | 155 | 42.2% | +0.00 | — | — | 0.08 | — |
| — | 30.95 | 35.85 | 33.40 | +1.00 | 42.4% | 157.5 | 42.4% | -0.00 | — | — | 0.57 | — |
| — | 28.60 | 33.35 | 30.98 | +1.00 | 43.1% | 160 | 43.1% | -0.00 | — | — | 0.02 | — |
| — | 25.95 | 30.70 | 28.32 | +1.00 | 44.4% | 162.5 | 44.4% | -0.00 | — | — | 2.11 | — |
| — | 24.25 | 28.55 | 26.40 | +1.00 | 45.7% | 165 | 45.7% | -0.00 | — | — | 0.05 | — |
| — | 22.85 | 25.60 | 24.23 | +1.00 | 46.8% | 167.5 | 46.8% | -0.00 | — | — | 0.23 | — |
| — | 20.90 | 23.15 | 22.02 | +0.99 | 46.8% | 170 | 46.8% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 17.35 | 20.55 | 18.95 | +0.99 | 45.4% | 172.5 | 45.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 15.90 | 18.00 | 16.95 | +0.98 | 43.1% | 175 | 43.1% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 13.45 | 15.50 | 14.47 | +0.97 | 40.7% | 177.5 | 40.7% | -0.03 | 0.10 | 0.09 | 0.11 | — |
| — | 10.55 | 12.80 | 11.68 | +0.94 | 39.0% | 180 | 39.0% | -0.06 | 0.20 | 0.18 | 0.23 | — |
| — | 8.85 | 10.70 | 9.78 | +0.89 | 37.9% | 182.5 | 37.9% | -0.11 | 0.40 | 0.34 | 0.45 | — |
| — | 6.20 | 7.80 | 7.00 | +0.82 | 37.0% | 185 | 37.0% | -0.18 | 0.66 | 0.58 | 0.73 | — |
| — | 5.05 | 5.70 | 5.38 | +0.72 | 36.2% | 187.5 | 36.2% | -0.28 | 1.23 | 1.11 | 1.34 | — |
| — | 3.50 | 3.90 | 3.70 | +0.59 | 35.6% | 190 | 35.6% | -0.41 | 2.08 | 1.89 | 2.28 | — |
| — | 2.13 | 2.45 | 2.29 | +0.45 | 35.3% | 192.5 | 35.3% | -0.55 | 3.30 | 3.00 | 3.60 | — |
| — | 1.37 | 1.50 | 1.44 | +0.32 | 35.2% | 195 | 35.2% | -0.68 | 4.83 | 4.35 | 5.30 | — |
| — | 0.74 | 0.88 | 0.81 | +0.21 | 35.4% | 197.5 | 35.4% | -0.80 | 6.80 | 6.35 | 7.25 | — |
| — | 0.41 | 0.45 | 0.43 | +0.13 | 35.8% | 200 | 35.8% | -0.88 | 8.88 | 8.15 | 9.60 | — |
| — | 0.20 | 0.26 | 0.23 | +0.08 | 36.4% | 202.5 | 36.4% | -0.93 | 11.28 | 10.55 | 12.00 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 37.2% | 205 | 37.2% | -0.96 | 14.18 | 13.10 | 15.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 37.7% | 207.5 | 37.7% | -0.98 | 16.65 | 15.40 | 17.90 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 37.9% | 210 | 37.9% | -1.00 | 19.55 | 16.85 | 22.25 | — |
| — | — | 0.05 | — | +0.00 | 37.9% | 212.5 | 37.9% | -1.00 | 21.98 | 20.45 | 23.50 | — |
| — | — | 0.03 | — | +0.00 | 37.8% | 215 | 37.8% | -1.00 | 24.00 | 22.95 | 25.05 | — |
| — | — | 0.05 | — | +0.00 | 37.7% | 217.5 | 37.7% | -1.00 | 26.77 | 25.45 | 28.10 | — |
| — | — | 0.01 | — | +0.00 | 37.7% | 220 | 37.7% | -1.00 | 29.00 | 28.05 | 29.95 | — |
| — | — | 0.01 | — | +0.00 | 37.7% | 222.5 | 37.7% | -1.00 | 31.75 | 30.40 | 33.10 | — |
| — | — | 0.01 | — | +0.00 | 37.8% | 225 | 37.8% | -1.00 | 34.23 | 32.90 | 35.55 | — |
| — | — | 0.01 | — | — | — | 230 | — | — | 38.98 | 37.95 | 40.00 | — |
| — | — | 0.02 | — | — | — | 235 | — | — | 43.42 | 41.35 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.