Spot 191.57
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 38.40 | 36.02 | — | — | 155 | — | — | — | — | 0.11 | — |
| — | 29.75 | 33.55 | 31.65 | +0.98 | 51.3% | 160 | 51.3% | -0.02 | — | — | 0.26 | — |
| — | 27.30 | 31.05 | 29.18 | +0.97 | 50.1% | 162.5 | — | — | 0.25 | 0.07 | 0.43 | — |
| — | 25.30 | 28.40 | 26.85 | — | — | 165 | — | — | 0.20 | 0.13 | 0.27 | — |
| — | 21.45 | 26.40 | 23.93 | — | — | 167.5 | — | — | 0.18 | 0.01 | 0.35 | — |
| — | 20.90 | 23.90 | 22.40 | +0.93 | 47.3% | 170 | — | — | 0.44 | 0.37 | 0.51 | — |
| — | 16.80 | 21.60 | 19.20 | — | — | 172.5 | — | — | 0.70 | 0.52 | 0.89 | — |
| — | 17.05 | 19.75 | 18.40 | — | — | 175 | — | — | 0.99 | 0.90 | 1.08 | — |
| — | 13.70 | 16.80 | 15.25 | — | — | 177.5 | — | — | 1.24 | 1.09 | 1.39 | — |
| — | 13.10 | 14.50 | 13.80 | — | — | 180 | — | — | 1.76 | 1.62 | 1.90 | — |
| — | 11.05 | 12.80 | 11.93 | — | — | 182.5 | — | — | 2.37 | 2.23 | 2.51 | — |
| — | 9.60 | 10.45 | 10.03 | — | — | 185 | — | — | 3.09 | 2.93 | 3.25 | — |
| — | 7.90 | 8.95 | 8.43 | — | — | 187.5 | — | — | 3.92 | 3.65 | 4.20 | — |
| — | 6.60 | 7.15 | 6.88 | — | — | 190 | 45.2% | -0.44 | 5.05 | 4.80 | 5.30 | — |
| — | 5.30 | 5.80 | 5.55 | +0.50 | 45.2% | 192.5 | 45.2% | -0.51 | 6.38 | 6.05 | 6.70 | — |
| — | 4.10 | 4.80 | 4.45 | +0.43 | 45.2% | 195 | — | — | 7.70 | 7.30 | 8.10 | — |
| — | 3.45 | 4.05 | 3.75 | +0.37 | 45.3% | 197.5 | — | — | 9.38 | 8.75 | 10.00 | — |
| — | 2.74 | 2.95 | 2.85 | +0.31 | 45.4% | 200 | 45.4% | -0.69 | 11.07 | 10.60 | 11.55 | — |
| — | 2.13 | 2.40 | 2.27 | +0.26 | 45.5% | 202.5 | 45.5% | -0.75 | 13.82 | 12.05 | 15.60 | — |
| — | 1.63 | 1.81 | 1.72 | +0.21 | 45.6% | 205 | 45.6% | -0.80 | 15.03 | 14.50 | 15.55 | — |
| — | 1.12 | 1.42 | 1.27 | +0.17 | 45.8% | 207.5 | 45.8% | -0.84 | 17.60 | 15.50 | 19.70 | — |
| — | 0.90 | 1.05 | 0.97 | +0.14 | 46.2% | 210 | 46.2% | -0.87 | 19.27 | 17.80 | 20.75 | — |
| — | 0.57 | 0.90 | 0.73 | +0.11 | 46.5% | 212.5 | 46.5% | -0.90 | 21.45 | 19.90 | 23.00 | — |
| — | 0.48 | 0.66 | 0.57 | +0.09 | 47.0% | 215 | 47.0% | -0.92 | 24.48 | 21.80 | 27.15 | — |
| — | 0.28 | 0.36 | 0.32 | +0.05 | 48.1% | 220 | 48.1% | -0.95 | 28.82 | 27.30 | 30.35 | — |
| — | 0.14 | 0.26 | 0.20 | +0.03 | 49.1% | 225 | 49.1% | -0.98 | 33.52 | 32.05 | 35.00 | — |
| — | 0.09 | 0.13 | 0.11 | +0.02 | 49.8% | 230 | 49.8% | -0.99 | 38.48 | 36.35 | 40.60 | — |
| — | 0.03 | 0.08 | 0.06 | — | — | 235 | 76.9% | -1.00 | 44.00 | 41.30 | 46.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.