Spot 191.57
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.35 | 57.70 | 55.52 | +0.94 | 36.6% | 140 | 36.6% | -0.06 | 1.33 | 0.92 | 1.74 | — |
| — | 48.90 | 53.30 | 51.10 | +0.92 | 36.0% | 145 | 36.0% | -0.08 | 1.54 | 1.09 | 1.99 | — |
| — | 45.60 | 48.45 | 47.02 | — | — | 150 | 35.6% | -0.10 | 2.33 | 1.74 | 2.92 | — |
| — | 39.85 | 44.45 | 42.15 | +0.87 | 35.1% | 155 | — | — | 3.31 | 2.61 | 4.00 | — |
| — | 37.40 | 40.40 | 38.90 | +0.84 | 34.8% | 160 | 34.8% | -0.16 | 3.75 | 3.45 | 4.05 | — |
| — | 33.55 | 36.80 | 35.17 | +0.81 | 34.5% | 165 | 34.5% | -0.20 | 4.72 | 4.05 | 5.40 | — |
| — | 31.00 | 32.60 | 31.80 | +0.77 | 34.3% | 170 | 34.3% | -0.24 | 6.28 | 5.80 | 6.75 | — |
| — | 27.35 | 29.50 | 28.43 | +0.73 | 34.2% | 175 | 34.2% | -0.28 | 7.80 | 7.30 | 8.30 | 939 |
| — | 24.15 | 25.50 | 24.82 | +0.68 | 34.0% | 180 | 34.0% | -0.32 | 9.55 | 9.05 | 10.05 | — |
| — | 21.20 | 23.10 | 22.15 | +0.64 | 33.9% | 185 | 33.9% | -0.37 | 11.70 | 11.05 | 12.35 | — |
| — | 18.15 | 20.10 | 19.12 | +0.59 | 33.8% | 190 | 33.8% | -0.42 | 13.93 | 13.30 | 14.55 | — |
| — | 14.75 | 17.40 | 16.07 | +0.54 | 33.8% | 195 | 33.8% | -0.47 | 16.68 | 15.90 | 17.45 | — |
| — | 14.45 | 15.05 | 14.75 | +0.50 | 33.8% | 200 | 33.8% | -0.52 | 19.35 | 18.60 | 20.10 | — |
| — | 12.45 | 13.25 | 12.85 | +0.45 | 33.7% | 205 | 33.7% | -0.57 | 22.57 | 21.60 | 23.55 | — |
| — | 10.65 | 11.60 | 11.12 | +0.41 | 33.7% | 210 | 33.7% | -0.62 | 25.68 | 24.65 | 26.70 | — |
| — | 9.10 | 10.00 | 9.55 | +0.37 | 33.7% | 215 | 33.7% | -0.66 | 29.38 | 28.30 | 30.45 | — |
| — | 7.75 | 8.50 | 8.12 | +0.33 | 33.8% | 220 | 33.8% | -0.70 | 33.12 | 31.70 | 34.55 | — |
| — | 6.55 | 7.15 | 6.85 | +0.29 | 33.8% | 225 | 33.8% | -0.74 | 37.38 | 35.55 | 39.20 | — |
| — | 5.55 | 6.65 | 6.10 | +0.26 | 33.8% | 230 | 33.8% | -0.78 | 41.05 | 39.60 | 42.50 | — |
| — | 4.10 | 6.00 | 5.05 | +0.23 | 33.9% | 235 | 33.9% | -0.82 | 45.38 | 43.80 | 46.95 | — |
| — | 3.90 | 4.55 | 4.22 | +0.20 | 33.9% | 240 | 33.9% | -0.85 | 49.52 | 48.50 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.