Spot 47.75
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.90 | 3.45 | — | — | 44 | 56.2% | -0.02 | — | — | 0.10 | — |
| — | 2.60 | 4.00 | 3.30 | +0.96 | 55.5% | 44.5 | 55.5% | -0.04 | — | — | 0.20 | — |
| — | 2.20 | 2.95 | 2.58 | +0.93 | 54.9% | 45 | 54.9% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 1.90 | 2.55 | 2.23 | +0.89 | 54.3% | 45.5 | 54.3% | -0.11 | — | — | 0.15 | — |
| — | 1.55 | 2.00 | 1.77 | +0.83 | 53.8% | 46 | 53.8% | -0.17 | 0.17 | 0.10 | 0.25 | — |
| — | 1.25 | 1.60 | 1.43 | +0.76 | 53.4% | 46.5 | 53.4% | -0.24 | 0.35 | 0.15 | 0.55 | — |
| — | 0.95 | 1.30 | 1.12 | +0.66 | 53.0% | 47 | 53.0% | -0.33 | 0.40 | 0.30 | 0.50 | — |
| — | 0.75 | 0.95 | 0.85 | +0.56 | 52.8% | 47.5 | 52.8% | -0.44 | 0.60 | 0.50 | 0.70 | — |
| — | 0.35 | 0.80 | 0.57 | +0.45 | 52.6% | 48 | 52.6% | -0.54 | 0.90 | 0.75 | 1.05 | — |
| — | 0.25 | 0.85 | 0.55 | +0.35 | 52.6% | 48.5 | 52.6% | -0.65 | 1.23 | 1.05 | 1.40 | — |
| — | 0.15 | 0.50 | 0.33 | +0.26 | 52.7% | 49 | 52.7% | -0.74 | 1.60 | 1.40 | 1.80 | — |
| — | — | 0.70 | — | +0.19 | 52.8% | 49.5 | 52.8% | -0.82 | 2.17 | 1.75 | 2.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.12 | 53.0% | 50 | 53.0% | -0.88 | 2.62 | 2.15 | 3.10 | — |
| — | — | 0.05 | — | +0.05 | 53.7% | 51 | 53.7% | -0.95 | 3.55 | 3.10 | 4.00 | — |
| — | — | 0.10 | — | +0.02 | 54.7% | 52 | 54.7% | -0.98 | 4.55 | 4.10 | 5.00 | — |
| — | — | 0.05 | — | +0.01 | 56.1% | 53 | 56.1% | -1.00 | 5.55 | 5.10 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.