Spot 41.98
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.97 | 52.8% | 32 | 52.8% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 50.6% | 33 | 50.6% | -0.04 | — | — | — | — |
| — | 7.60 | 8.70 | 8.15 | +0.94 | 49.8% | 34 | 49.8% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 6.70 | 7.70 | 7.20 | +0.92 | 49.8% | 35 | 49.8% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 5.80 | 6.80 | 6.30 | +0.88 | 50.0% | 36 | 50.0% | -0.12 | 0.35 | 0.25 | 0.45 | — |
| — | 5.00 | 6.10 | 5.55 | +0.84 | 50.3% | 37 | 50.3% | -0.16 | 0.53 | 0.40 | 0.65 | — |
| — | 4.30 | 5.10 | 4.70 | +0.79 | 50.5% | 38 | 50.5% | -0.21 | 0.72 | 0.60 | 0.85 | — |
| — | 3.70 | 4.40 | 4.05 | +0.73 | 50.4% | 39 | 50.4% | -0.27 | 1.00 | 0.85 | 1.15 | — |
| — | 3.10 | 3.60 | 3.35 | +0.67 | 50.2% | 40 | 50.2% | -0.33 | 1.35 | 1.15 | 1.55 | — |
| — | 2.75 | 3.00 | 2.88 | +0.60 | 49.9% | 41 | 49.9% | -0.40 | 1.75 | 1.60 | 1.90 | — |
| — | 2.10 | 2.45 | 2.27 | +0.54 | 49.4% | 42 | 49.4% | -0.47 | 2.30 | 2.00 | 2.60 | — |
| — | 1.70 | 2.00 | 1.85 | +0.47 | 48.9% | 43 | 48.9% | -0.54 | 2.90 | 2.60 | 3.20 | — |
| — | 1.35 | 1.60 | 1.48 | +0.40 | 48.5% | 44 | 48.5% | -0.60 | 3.55 | 3.20 | 3.90 | — |
| — | 1.05 | 1.35 | 1.20 | +0.34 | 48.1% | 45 | 48.1% | -0.67 | 4.30 | 3.90 | 4.70 | — |
| — | 0.80 | 1.00 | 0.90 | +0.28 | 47.9% | 46 | 47.9% | -0.73 | 4.95 | 4.50 | 5.40 | — |
| — | 0.60 | 0.80 | 0.70 | +0.23 | 48.0% | 47 | 48.0% | -0.78 | 5.70 | 5.10 | 6.30 | — |
| — | 0.40 | 0.70 | 0.55 | +0.19 | 48.2% | 48 | — | — | 6.55 | 6.00 | 7.10 | — |
| — | 0.30 | 0.45 | 0.38 | +0.15 | 48.8% | 49 | 48.8% | -0.86 | 7.50 | 6.90 | 8.10 | — |
| — | 0.15 | 0.45 | 0.30 | +0.12 | 49.5% | 50 | 49.5% | -0.89 | 8.35 | 7.80 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.