Spot 44.19
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.10 | 8.40 | +0.93 | 51.5% | 36 | 51.5% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 6.90 | 8.20 | 7.55 | +0.91 | 51.3% | 37 | 51.3% | -0.09 | 0.35 | 0.20 | 0.50 | — |
| — | 6.00 | 7.30 | 6.65 | +0.87 | 51.1% | 38 | 51.1% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 5.20 | 6.50 | 5.85 | +0.83 | 50.8% | 39 | 50.8% | -0.17 | 0.62 | 0.45 | 0.80 | — |
| — | 4.50 | 5.70 | 5.10 | +0.79 | 50.5% | 40 | 50.5% | -0.22 | 0.82 | 0.65 | 1.00 | — |
| — | 4.10 | 4.80 | 4.45 | +0.73 | 50.1% | 41 | 50.1% | -0.27 | 1.15 | 1.05 | 1.25 | — |
| — | 3.40 | 4.10 | 3.75 | +0.67 | 49.7% | 42 | 49.7% | -0.33 | 1.48 | 1.35 | 1.60 | — |
| — | 2.95 | 3.50 | 3.23 | +0.61 | 49.4% | 43 | 49.4% | -0.39 | 1.90 | 1.75 | 2.05 | 34 |
| — | 2.50 | 2.75 | 2.62 | +0.55 | 49.1% | 44 | 49.1% | -0.45 | 2.27 | 2.00 | 2.55 | — |
| — | 2.05 | 2.30 | 2.17 | +0.48 | 48.8% | 45 | 48.8% | -0.52 | 2.90 | 2.70 | 3.10 | — |
| — | 1.65 | 2.20 | 1.93 | +0.42 | 48.6% | 46 | 48.6% | -0.58 | 3.45 | 3.20 | 3.70 | — |
| — | 1.30 | 1.50 | 1.40 | +0.36 | 48.4% | 47 | 48.4% | -0.65 | 4.15 | 3.90 | 4.40 | — |
| — | 1.00 | 1.25 | 1.12 | +0.30 | 48.4% | 48 | 48.4% | -0.70 | 4.85 | 4.40 | 5.30 | — |
| — | 0.65 | 1.10 | 0.88 | +0.25 | 48.4% | 49 | 48.4% | -0.76 | 5.80 | 4.90 | 6.70 | — |
| — | 0.55 | 0.95 | 0.75 | +0.21 | 48.5% | 50 | 48.5% | -0.80 | 6.75 | 6.00 | 7.50 | — |
| — | 0.45 | 0.65 | 0.55 | +0.17 | 48.6% | 51 | 48.6% | -0.84 | 7.55 | 6.90 | 8.20 | — |
| — | 0.25 | 0.55 | 0.40 | +0.14 | 48.9% | 52 | 48.9% | -0.87 | 8.40 | 7.70 | 9.10 | — |
| — | 0.15 | 0.70 | 0.42 | +0.11 | 49.2% | 53 | 49.2% | -0.90 | 9.40 | 8.60 | 10.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.09 | 49.6% | 54 | 49.6% | -0.92 | 10.30 | 9.50 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.