Spot 43.29
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 10.40 | 9.50 | +0.97 | 48.1% | 34 | 48.1% | -0.03 | — | — | 0.25 | — |
| — | 7.70 | 9.10 | 8.40 | +0.96 | 47.7% | 35 | 47.7% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 6.90 | 8.20 | 7.55 | +0.94 | 47.5% | 36 | 47.5% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 6.10 | 7.10 | 6.60 | +0.91 | 47.4% | 37 | 47.4% | -0.09 | 0.35 | 0.25 | 0.45 | — |
| — | 5.30 | 6.40 | 5.85 | +0.87 | 47.3% | 38 | 47.3% | -0.13 | 0.55 | 0.35 | 0.75 | — |
| — | 4.50 | 5.80 | 5.15 | +0.83 | 47.2% | 39 | 47.2% | -0.17 | 0.65 | 0.50 | 0.80 | — |
| — | 3.90 | 4.50 | 4.20 | +0.77 | 47.2% | 40 | 47.2% | -0.23 | 1.02 | 0.80 | 1.25 | — |
| — | 3.30 | 4.30 | 3.80 | +0.71 | 47.1% | 41 | 47.1% | -0.29 | 1.30 | 1.20 | 1.40 | — |
| — | 2.70 | 3.60 | 3.15 | +0.65 | 47.0% | 42 | 47.0% | -0.35 | 1.82 | 1.40 | 2.25 | — |
| — | 2.20 | 2.75 | 2.48 | +0.59 | 46.9% | 43 | 46.9% | -0.41 | 2.08 | 1.85 | 2.30 | — |
| — | 1.75 | 2.30 | 2.02 | +0.52 | 46.8% | 44 | 46.8% | -0.49 | 2.58 | 2.35 | 2.80 | — |
| — | 1.30 | 1.80 | 1.55 | +0.45 | 46.7% | 45 | 46.7% | -0.55 | 3.20 | 2.90 | 3.50 | — |
| — | 0.95 | 1.40 | 1.18 | +0.39 | 46.7% | 46 | 46.7% | -0.62 | 3.85 | 3.50 | 4.20 | — |
| — | 0.80 | 1.40 | 1.10 | +0.33 | 46.6% | 47 | 46.6% | -0.68 | 4.60 | 4.00 | 5.20 | — |
| — | 0.55 | 0.95 | 0.75 | +0.27 | 46.5% | 48 | 46.5% | -0.73 | 5.45 | 5.00 | 5.90 | — |
| — | 0.40 | 0.80 | 0.60 | +0.22 | 46.5% | 49 | 46.5% | -0.78 | 6.05 | 5.50 | 6.60 | — |
| — | 0.40 | 0.50 | 0.45 | +0.18 | 46.5% | 50 | 46.5% | -0.83 | 7.00 | 6.50 | 7.50 | — |
| — | 0.20 | 0.55 | 0.38 | +0.14 | 46.5% | 51 | 46.5% | -0.87 | 8.05 | 7.40 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.