Spot 44.11
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.70 | 8.25 | +0.94 | 47.5% | 36 | 47.5% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 7.00 | 7.90 | 7.45 | +0.91 | 47.3% | 37 | 47.3% | -0.09 | 0.30 | 0.20 | 0.40 | — |
| — | 6.10 | 6.90 | 6.50 | +0.88 | 47.2% | 38 | 47.2% | -0.12 | 0.40 | 0.30 | 0.50 | — |
| — | 4.90 | 6.20 | 5.55 | +0.84 | 47.1% | 39 | 47.1% | -0.16 | 0.62 | 0.45 | 0.80 | — |
| — | 4.50 | 5.20 | 4.85 | +0.79 | 46.9% | 40 | 46.9% | -0.21 | 0.80 | 0.60 | 1.00 | — |
| — | 3.90 | 4.70 | 4.30 | +0.73 | 46.7% | 41 | 46.7% | -0.27 | 1.02 | 0.75 | 1.30 | — |
| — | 3.40 | 3.80 | 3.60 | +0.68 | 46.5% | 42 | 46.5% | -0.33 | 1.52 | 1.20 | 1.85 | — |
| — | 2.65 | 3.20 | 2.92 | +0.61 | 46.3% | 43 | 46.3% | -0.39 | 1.85 | 1.60 | 2.10 | — |
| — | 2.05 | 2.65 | 2.35 | +0.55 | 46.0% | 44 | 46.0% | -0.46 | 2.30 | 2.00 | 2.60 | — |
| — | 1.75 | 2.20 | 1.98 | +0.48 | 45.8% | 45 | 45.8% | -0.52 | 2.83 | 2.55 | 3.10 | — |
| — | 1.45 | 1.75 | 1.60 | +0.42 | 45.7% | 46 | 45.7% | -0.59 | 3.20 | 2.50 | 3.90 | — |
| — | 1.05 | 1.55 | 1.30 | +0.35 | 45.5% | 47 | 45.5% | -0.65 | 4.20 | 3.80 | 4.60 | — |
| — | 0.85 | 1.30 | 1.07 | +0.30 | 45.5% | 48 | 45.5% | -0.71 | 4.95 | 4.50 | 5.40 | — |
| — | 0.65 | 0.95 | 0.80 | +0.25 | 45.4% | 49 | 45.4% | -0.76 | 5.85 | 5.20 | 6.50 | — |
| — | 0.45 | 0.85 | 0.65 | +0.20 | 45.5% | 50 | 45.5% | -0.81 | 6.60 | 6.20 | 7.00 | — |
| — | 0.30 | 0.70 | 0.50 | +0.16 | 45.6% | 51 | 45.6% | -0.85 | 7.50 | 7.00 | 8.00 | — |
| — | 0.30 | 0.45 | 0.38 | +0.13 | 45.8% | 52 | 45.8% | -0.88 | 8.45 | 7.80 | 9.10 | — |
| — | 0.15 | 0.40 | 0.28 | +0.11 | 46.1% | 53 | 46.1% | -0.91 | 9.30 | 8.70 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.