Spot 43.76
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.60 | 9.45 | +0.94 | 46.0% | 35 | 46.0% | -0.06 | — | — | 0.35 | — |
| — | 7.00 | 8.40 | 7.70 | +0.93 | 43.9% | 36 | 43.9% | -0.07 | — | — | 0.30 | — |
| — | 6.00 | 8.00 | 7.00 | +0.91 | 42.1% | 37 | 42.1% | -0.09 | 0.15 | 0.05 | 0.25 | — |
| — | 5.80 | 6.60 | 6.20 | +0.88 | 40.7% | 38 | 40.7% | -0.12 | 0.25 | 0.15 | 0.35 | — |
| — | 4.60 | 5.60 | 5.10 | +0.83 | 39.6% | 39 | 39.6% | -0.16 | 0.35 | 0.25 | 0.45 | — |
| — | 4.00 | 4.80 | 4.40 | +0.78 | 38.9% | 40 | 38.9% | -0.22 | 0.53 | 0.35 | 0.70 | — |
| — | 2.85 | 4.10 | 3.48 | +0.72 | 38.4% | 41 | 38.4% | -0.28 | 0.80 | 0.65 | 0.95 | — |
| — | 2.50 | 3.20 | 2.85 | +0.64 | 38.1% | 42 | 38.1% | -0.35 | 1.12 | 0.90 | 1.35 | — |
| — | 1.95 | 3.80 | 2.88 | +0.56 | 38.0% | 43 | 38.0% | -0.43 | 1.52 | 1.30 | 1.75 | — |
| — | 1.80 | 2.10 | 1.95 | +0.48 | 38.1% | 44 | 38.1% | -0.52 | 2.02 | 1.80 | 2.25 | — |
| — | 1.25 | 1.70 | 1.48 | +0.41 | 38.3% | 45 | 38.3% | -0.59 | 2.67 | 2.40 | 2.95 | — |
| — | 0.80 | 1.20 | 1.00 | +0.34 | 38.6% | 46 | 38.6% | -0.67 | 3.45 | 3.00 | 3.90 | — |
| — | 0.65 | 0.90 | 0.78 | +0.28 | 39.0% | 47 | 39.0% | -0.73 | 4.25 | 3.70 | 4.80 | — |
| — | 0.50 | 1.65 | 1.07 | +0.23 | 39.3% | 48 | 39.3% | -0.78 | 4.05 | 2.90 | 5.20 | — |
| — | 0.35 | 1.35 | 0.85 | +0.18 | 39.7% | 49 | 39.7% | -0.83 | 6.10 | 5.30 | 6.90 | — |
| — | 0.20 | 0.45 | 0.33 | +0.15 | 40.1% | 50 | 40.1% | -0.87 | 6.60 | 6.20 | 7.00 | — |
| — | 0.15 | 0.60 | 0.38 | +0.11 | 40.4% | 51 | 40.4% | -0.90 | 7.85 | 6.90 | 8.80 | — |
| — | 0.05 | 0.45 | 0.25 | +0.09 | 40.8% | 52 | 40.8% | -0.93 | 8.40 | 7.10 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.