Spot 42.71
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.30 | 9.65 | +0.95 | 59.2% | 33 | 59.2% | -0.05 | — | — | 0.75 | — |
| — | 8.20 | 9.40 | 8.80 | +0.94 | 57.2% | 34 | 57.2% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 7.30 | 8.40 | 7.85 | +0.92 | 55.7% | 35 | 55.7% | -0.08 | 0.25 | 0.15 | 0.35 | — |
| — | 6.30 | 7.70 | 7.00 | +0.89 | 54.4% | 36 | 54.4% | -0.11 | 0.30 | 0.15 | 0.45 | — |
| — | 5.50 | 7.00 | 6.25 | +0.86 | 53.2% | 37 | 53.2% | -0.14 | 0.50 | 0.30 | 0.70 | — |
| — | 4.70 | 5.90 | 5.30 | +0.82 | 52.2% | 38 | 52.2% | -0.18 | 0.60 | 0.50 | 0.70 | — |
| — | 4.00 | 5.20 | 4.60 | +0.77 | 51.2% | 39 | 51.2% | -0.23 | 0.82 | 0.70 | 0.95 | — |
| — | 3.70 | 4.20 | 3.95 | +0.71 | 50.2% | 40 | 50.2% | -0.29 | 1.02 | 0.80 | 1.25 | — |
| — | 3.10 | 3.50 | 3.30 | +0.65 | 49.3% | 41 | 49.3% | -0.35 | 1.40 | 1.15 | 1.65 | — |
| — | 2.55 | 2.90 | 2.73 | +0.59 | 48.5% | 42 | 48.5% | -0.42 | 1.93 | 1.75 | 2.10 | — |
| — | 2.05 | 2.40 | 2.23 | +0.52 | 47.9% | 43 | 47.9% | -0.49 | 2.50 | 2.20 | 2.80 | — |
| — | 1.65 | 2.00 | 1.82 | +0.45 | 47.4% | 44 | 47.4% | -0.56 | 3.00 | 2.70 | 3.30 | — |
| — | 1.30 | 1.55 | 1.43 | +0.38 | 47.1% | 45 | 47.1% | -0.62 | 3.70 | 3.30 | 4.10 | — |
| — | 1.05 | 1.40 | 1.23 | +0.32 | 46.9% | 46 | 46.9% | -0.69 | 4.65 | 4.00 | 5.30 | — |
| — | 0.75 | 1.00 | 0.88 | +0.26 | 47.0% | 47 | 47.0% | -0.74 | 5.25 | 4.80 | 5.70 | — |
| — | 0.55 | 0.80 | 0.68 | +0.21 | 47.3% | 48 | 47.3% | -0.80 | 6.20 | 5.30 | 7.10 | — |
| — | 0.45 | 0.60 | 0.53 | +0.17 | 47.8% | 49 | 47.8% | -0.84 | 7.05 | 6.10 | 8.00 | — |
| — | 0.30 | 0.50 | 0.40 | +0.14 | 48.6% | 50 | 48.6% | -0.87 | 8.05 | 7.30 | 8.80 | — |
| — | 0.15 | 0.75 | 0.45 | +0.11 | 49.5% | 51 | 49.5% | -0.90 | 8.90 | 8.10 | 9.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.