Spot 44.38
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.00 | 9.00 | — | — | 36 | 52.1% | -0.07 | 0.17 | 0.05 | 0.30 | — |
| — | 7.20 | 8.80 | 8.00 | — | — | 37 | — | — | 0.47 | 0.20 | 0.75 | — |
| — | 6.30 | 8.20 | 7.25 | — | — | 38 | — | — | 0.55 | 0.30 | 0.80 | — |
| — | 5.50 | 7.30 | 6.40 | — | — | 39 | 51.1% | -0.17 | 0.57 | 0.45 | 0.70 | — |
| — | 4.80 | 5.80 | 5.30 | +0.79 | 50.7% | 40 | — | — | 0.82 | 0.70 | 0.95 | — |
| — | 4.10 | 4.90 | 4.50 | — | — | 41 | 50.3% | -0.27 | 1.05 | 0.95 | 1.15 | — |
| — | 3.60 | 4.00 | 3.80 | — | — | 42 | 49.9% | -0.33 | 1.45 | 1.20 | 1.70 | — |
| — | 2.85 | 3.50 | 3.17 | +0.61 | 49.6% | 43 | 49.6% | -0.39 | 1.77 | 1.55 | 2.00 | — |
| — | 2.30 | 2.90 | 2.60 | +0.55 | 49.3% | 44 | — | — | 2.25 | 2.05 | 2.45 | — |
| — | 1.90 | 2.40 | 2.15 | +0.48 | 49.1% | 45 | 49.1% | -0.52 | 2.83 | 2.55 | 3.10 | — |
| — | 1.55 | 1.85 | 1.70 | +0.42 | 48.9% | 46 | 48.9% | -0.58 | 3.35 | 3.10 | 3.60 | — |
| — | 1.35 | 1.55 | 1.45 | +0.36 | 48.8% | 47 | 48.8% | -0.65 | 4.05 | 3.80 | 4.30 | — |
| — | 1.00 | 1.35 | 1.18 | — | — | 48 | 48.8% | -0.70 | 4.75 | 4.30 | 5.20 | — |
| — | 0.80 | 1.40 | 1.10 | +0.25 | 48.8% | 49 | 48.8% | -0.76 | 5.55 | 4.90 | 6.20 | — |
| — | 0.50 | 0.75 | 0.62 | +0.21 | 48.9% | 50 | 48.9% | -0.80 | 6.55 | 5.80 | 7.30 | — |
| — | 0.35 | 0.85 | 0.60 | +0.17 | 49.1% | 51 | 49.1% | -0.84 | 7.35 | 6.50 | 8.20 | — |
| — | 0.35 | 0.55 | 0.45 | +0.14 | 49.4% | 52 | 49.4% | -0.87 | 8.40 | 7.40 | 9.40 | — |
| — | 0.20 | 0.70 | 0.45 | +0.11 | 49.7% | 53 | 49.7% | -0.90 | 9.30 | 8.30 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.