Spot 42.20
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.60 | 12.30 | +0.98 | 59.5% | 30 | 59.5% | -0.02 | — | — | 0.15 | — |
| — | 8.00 | 9.30 | 8.65 | +0.93 | 54.1% | 34 | 54.1% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 7.00 | 8.40 | 7.70 | +0.91 | 52.9% | 35 | 52.9% | -0.09 | 0.28 | 0.20 | 0.35 | — |
| — | 6.20 | 7.40 | 6.80 | +0.88 | 51.7% | 36 | 51.7% | -0.13 | 0.35 | 0.30 | 0.40 | — |
| — | 5.40 | 6.50 | 5.95 | +0.84 | 50.6% | 37 | 50.6% | -0.16 | 0.50 | 0.30 | 0.70 | — |
| — | 4.80 | 5.80 | 5.30 | +0.79 | 49.7% | 38 | 49.7% | -0.21 | 0.72 | 0.65 | 0.80 | — |
| — | 4.10 | 4.60 | 4.35 | +0.74 | 48.8% | 39 | 48.8% | -0.26 | 1.02 | 0.85 | 1.20 | — |
| — | 3.40 | 4.00 | 3.70 | +0.68 | 48.0% | 40 | 48.0% | -0.32 | 1.27 | 1.20 | 1.35 | — |
| — | 2.65 | 3.30 | 2.98 | — | — | 41 | — | — | 1.70 | 1.60 | 1.80 | — |
| — | 2.35 | 2.85 | 2.60 | — | — | 42 | 47.0% | -0.45 | 2.17 | 2.05 | 2.30 | — |
| — | 2.00 | 2.15 | 2.08 | +0.48 | 46.8% | 43 | 46.8% | -0.52 | 2.67 | 2.50 | 2.85 | — |
| — | 1.35 | 1.80 | 1.57 | +0.41 | 46.7% | 44 | 46.7% | -0.59 | 3.30 | 3.10 | 3.50 | — |
| — | 1.05 | 1.45 | 1.25 | +0.35 | 46.8% | 45 | 46.8% | -0.65 | 3.85 | 3.50 | 4.20 | — |
| — | 0.85 | 1.25 | 1.05 | +0.30 | 47.1% | 46 | 47.1% | -0.71 | 4.85 | 4.50 | 5.20 | — |
| — | 0.70 | 0.90 | 0.80 | +0.25 | 47.5% | 47 | 47.5% | -0.76 | 5.50 | 5.10 | 5.90 | — |
| — | 0.55 | 0.75 | 0.65 | +0.20 | 48.1% | 48 | 48.1% | -0.80 | 6.20 | 5.70 | 6.70 | — |
| — | 0.30 | 0.70 | 0.50 | +0.17 | 48.8% | 49 | 48.8% | -0.84 | 7.05 | 6.50 | 7.60 | — |
| — | 0.30 | 0.45 | 0.38 | +0.14 | 49.7% | 50 | 49.7% | -0.87 | 8.00 | 7.40 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.