Spot 47.75
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 4.50 | 3.90 | +0.88 | 45.9% | 44 | 45.9% | -0.12 | 0.17 | 0.10 | 0.25 | — |
| — | 2.85 | 4.40 | 3.62 | +0.85 | 45.1% | 44.5 | 45.1% | -0.15 | 0.23 | 0.10 | 0.35 | — |
| — | 2.90 | 3.20 | 3.05 | +0.82 | 44.4% | 45 | 44.4% | -0.18 | 0.33 | 0.25 | 0.40 | — |
| — | 1.80 | 2.85 | 2.33 | +0.77 | 43.8% | 45.5 | 43.8% | -0.23 | 0.45 | 0.30 | 0.60 | — |
| — | 2.10 | 2.55 | 2.33 | +0.72 | 43.4% | 46 | 43.4% | -0.28 | 0.55 | 0.45 | 0.65 | — |
| — | 1.75 | 2.10 | 1.93 | +0.67 | 43.0% | 46.5 | 43.0% | -0.34 | 0.72 | 0.60 | 0.85 | — |
| — | 1.60 | 1.80 | 1.70 | +0.61 | 42.8% | 47 | 42.8% | -0.39 | 0.95 | 0.80 | 1.10 | — |
| — | 1.30 | 1.75 | 1.52 | +0.55 | 42.7% | 47.5 | 42.7% | -0.45 | 1.18 | 1.00 | 1.35 | — |
| — | 1.05 | 1.25 | 1.15 | +0.49 | 42.7% | 48 | 42.7% | -0.52 | 1.43 | 1.25 | 1.60 | — |
| — | 0.75 | 1.20 | 0.97 | +0.43 | 42.8% | 48.5 | 42.8% | -0.58 | 1.73 | 1.55 | 1.90 | — |
| — | 0.60 | 0.85 | 0.72 | +0.37 | 43.1% | 49 | 43.1% | -0.63 | 2.05 | 1.85 | 2.25 | — |
| — | 0.45 | 0.70 | 0.57 | +0.31 | 43.4% | 49.5 | 43.4% | -0.69 | 2.38 | 2.15 | 2.60 | — |
| — | 0.35 | 0.75 | 0.55 | — | — | 50 | — | — | 2.98 | 2.55 | 3.40 | — |
| — | 0.20 | 0.85 | 0.53 | — | — | 51 | 44.9% | -0.82 | 3.75 | 3.30 | 4.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.13 | 46.3% | 52 | 46.3% | -0.87 | 4.65 | 4.20 | 5.10 | — |
| — | — | 0.20 | — | +0.09 | 48.0% | 53 | 48.0% | -0.91 | 5.65 | 5.10 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.