Spot 49.35
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 5.30 | 4.80 | +0.96 | 39.6% | 45 | 39.6% | -0.04 | — | — | 0.15 | — |
| — | 3.60 | 4.80 | 4.20 | +0.94 | 38.5% | 45.5 | 38.5% | -0.06 | — | — | 0.15 | — |
| — | 3.10 | 4.40 | 3.75 | +0.92 | 37.6% | 46 | 37.6% | -0.08 | — | — | 0.35 | — |
| — | 2.70 | 3.20 | 2.95 | +0.89 | 36.7% | 46.5 | 36.7% | -0.11 | 0.17 | 0.05 | 0.30 | — |
| — | 2.25 | 2.80 | 2.52 | +0.85 | 35.9% | 47 | 35.9% | -0.15 | 0.17 | 0.10 | 0.25 | — |
| — | 1.90 | 2.30 | 2.10 | +0.79 | 35.3% | 47.5 | 35.3% | -0.21 | 0.50 | 0.20 | 0.80 | — |
| — | 1.60 | 2.30 | 1.95 | +0.73 | 34.9% | 48 | 34.9% | -0.28 | 0.28 | 0.05 | 0.50 | — |
| — | 1.30 | 1.55 | 1.43 | +0.66 | 34.7% | 48.5 | 34.7% | -0.34 | 0.53 | 0.40 | 0.65 | — |
| — | 1.05 | 1.25 | 1.15 | +0.57 | 34.8% | 49 | 34.8% | -0.43 | 0.60 | 0.35 | 0.85 | — |
| — | 0.80 | 1.15 | 0.97 | +0.49 | 35.0% | 49.5 | 35.0% | -0.51 | 0.80 | 0.50 | 1.10 | — |
| — | 0.60 | 0.80 | 0.70 | +0.41 | 35.4% | 50 | 35.4% | -0.59 | 1.32 | 1.20 | 1.45 | — |
| — | 0.35 | 0.50 | 0.42 | +0.27 | 36.8% | 51 | 36.8% | -0.73 | 1.98 | 1.75 | 2.20 | — |
| — | 0.20 | 0.25 | 0.23 | +0.18 | 39.0% | 52 | 39.0% | -0.83 | 2.70 | 2.30 | 3.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.12 | 41.8% | 53 | 41.8% | -0.89 | 3.65 | 3.20 | 4.10 | — |
| — | — | 0.20 | — | +0.08 | 45.0% | 54 | 45.0% | -0.92 | 4.70 | 4.10 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.