Spot 49.35
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 4.80 | 4.55 | +0.90 | 39.1% | 45 | 39.1% | -0.10 | 0.23 | 0.15 | 0.30 | — |
| — | 3.80 | 4.40 | 4.10 | +0.87 | 38.5% | 45.5 | 38.5% | -0.13 | 0.28 | 0.15 | 0.40 | — |
| — | 3.30 | 4.10 | 3.70 | +0.84 | 38.0% | 46 | 38.0% | -0.16 | 0.35 | 0.05 | 0.65 | — |
| — | 3.00 | 3.80 | 3.40 | +0.81 | 37.5% | 46.5 | 37.5% | -0.19 | 0.35 | 0.25 | 0.45 | — |
| — | 2.80 | 3.30 | 3.05 | +0.77 | 37.1% | 47 | 37.1% | -0.23 | 0.47 | 0.40 | 0.55 | — |
| — | 1.45 | 2.85 | 2.15 | +0.72 | 36.8% | 47.5 | 36.8% | -0.28 | 0.60 | 0.45 | 0.75 | — |
| — | 1.95 | 3.70 | 2.83 | +0.67 | 36.6% | 48 | 36.6% | -0.33 | 0.65 | 0.45 | 0.85 | — |
| — | 1.80 | 2.20 | 2.00 | +0.62 | 36.5% | 48.5 | 36.5% | -0.38 | 0.88 | 0.75 | 1.00 | — |
| — | 1.45 | 2.10 | 1.77 | +0.56 | 36.4% | 49 | 36.4% | -0.44 | 1.20 | 1.10 | 1.30 | — |
| — | 1.10 | 2.10 | 1.60 | +0.51 | 36.5% | 49.5 | 36.5% | -0.50 | 1.45 | 0.25 | 2.65 | — |
| — | 1.05 | 1.25 | 1.15 | +0.45 | 36.6% | 50 | 36.6% | -0.55 | 1.75 | 1.60 | 1.90 | — |
| — | 0.70 | 1.00 | 0.85 | +0.35 | 37.0% | 51 | 37.0% | -0.66 | 2.45 | 2.10 | 2.80 | — |
| — | 0.50 | 0.65 | 0.57 | +0.26 | 37.6% | 52 | 37.6% | -0.75 | 3.15 | 2.90 | 3.40 | — |
| — | 0.30 | 0.45 | 0.38 | +0.19 | 38.3% | 53 | 38.3% | -0.82 | 3.75 | 3.30 | 4.20 | — |
| — | 0.05 | 0.40 | 0.23 | +0.13 | 39.1% | 54 | 39.1% | -0.88 | 4.70 | 4.20 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.