Spot 51.20
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 5.10 | 4.40 | +0.99 | 44.7% | 46.5 | 44.7% | -0.01 | — | — | 0.05 | — |
| — | 3.70 | 4.70 | 4.20 | +0.99 | 43.9% | 47 | 43.9% | -0.01 | — | — | 0.05 | — |
| — | 2.75 | 4.20 | 3.48 | +0.97 | 43.3% | 47.5 | 43.3% | -0.03 | — | — | 0.10 | — |
| — | 3.00 | 3.50 | 3.25 | +0.95 | 42.7% | 48 | 42.7% | -0.05 | — | — | 0.15 | — |
| — | 2.20 | 3.20 | 2.70 | +0.93 | 42.3% | 48.5 | 42.3% | -0.07 | — | — | 0.15 | — |
| — | 2.10 | 2.40 | 2.25 | +0.88 | 41.9% | 49 | 41.9% | -0.12 | 0.10 | 0.05 | 0.15 | — |
| — | 1.50 | 2.25 | 1.88 | +0.82 | 41.7% | 49.5 | 41.7% | -0.18 | 0.12 | 0.05 | 0.20 | — |
| — | 1.20 | 1.50 | 1.35 | +0.74 | 41.6% | 50 | 41.6% | -0.25 | 0.25 | 0.10 | 0.40 | — |
| — | 0.70 | 0.95 | 0.82 | +0.55 | 41.7% | 51 | 41.7% | -0.45 | 0.68 | 0.40 | 0.95 | — |
| — | 0.30 | 0.50 | 0.40 | +0.35 | 42.5% | 52 | 42.5% | -0.65 | 1.12 | 0.95 | 1.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.20 | 43.8% | 53 | 43.8% | -0.80 | 2.35 | 1.60 | 3.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.10 | 45.1% | 54 | 45.1% | -0.90 | 2.92 | 2.45 | 3.40 | — |
| — | — | 0.15 | — | +0.05 | 46.6% | 55 | 46.6% | -0.96 | 3.85 | 3.40 | 4.30 | — |
| — | — | 0.55 | — | +0.02 | 48.2% | 56 | 48.2% | -0.98 | 5.35 | 4.20 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.