Spot 51.20
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.20 | 4.80 | +0.93 | 40.2% | 46.5 | 40.2% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 4.10 | 4.70 | 4.40 | +0.91 | 39.7% | 47 | 39.7% | -0.09 | 0.20 | 0.05 | 0.35 | — |
| — | 3.60 | 4.30 | 3.95 | +0.89 | 39.3% | 47.5 | 39.3% | -0.11 | 0.23 | 0.05 | 0.40 | — |
| — | 3.30 | 3.80 | 3.55 | +0.85 | 38.9% | 48 | 38.9% | -0.15 | 0.20 | 0.10 | 0.30 | — |
| — | 2.85 | 3.40 | 3.12 | +0.81 | 38.7% | 48.5 | 38.7% | -0.19 | 0.28 | 0.20 | 0.35 | — |
| — | 2.45 | 2.95 | 2.70 | +0.77 | 38.5% | 49 | 38.5% | -0.23 | 0.47 | 0.30 | 0.65 | — |
| — | 2.10 | 2.50 | 2.30 | +0.72 | 38.3% | 49.5 | 38.3% | -0.28 | 0.53 | 0.45 | 0.60 | — |
| — | 1.85 | 2.15 | 2.00 | +0.66 | 38.3% | 50 | 38.3% | -0.34 | 0.68 | 0.55 | 0.80 | — |
| — | 1.25 | 1.60 | 1.43 | +0.54 | 38.4% | 51 | 38.4% | -0.46 | 1.07 | 0.95 | 1.20 | — |
| — | 0.85 | 1.05 | 0.95 | +0.42 | 38.6% | 52 | 38.6% | -0.58 | 1.65 | 1.50 | 1.80 | — |
| — | 0.55 | 0.70 | 0.62 | +0.31 | 39.1% | 53 | 39.1% | -0.69 | 2.48 | 2.05 | 2.90 | — |
| — | 0.30 | 0.50 | 0.40 | +0.22 | 39.6% | 54 | 39.6% | -0.78 | 3.15 | 2.80 | 3.50 | — |
| — | 0.20 | 0.30 | 0.25 | +0.15 | 40.1% | 55 | 40.1% | -0.85 | 4.00 | 3.80 | 4.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.10 | 40.7% | 56 | 40.7% | -0.91 | 5.25 | 4.50 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.