Spot 51.44
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 5.40 | 4.50 | +1.00 | 47.3% | 46.5 | 47.3% | -0.00 | — | — | 0.05 | — |
| — | 3.90 | 4.80 | 4.35 | +1.00 | 46.7% | 47 | 46.7% | -0.00 | — | — | 0.20 | — |
| — | 2.45 | 4.40 | 3.42 | +0.99 | 46.0% | 47.5 | 46.0% | -0.01 | — | — | 0.45 | — |
| — | 3.30 | 3.80 | 3.55 | +0.98 | 45.2% | 48 | 45.2% | -0.02 | — | — | 0.25 | — |
| — | 1.50 | 3.30 | 2.40 | +0.97 | 44.4% | 48.5 | 44.4% | -0.03 | — | — | 0.20 | — |
| — | 1.45 | 2.95 | 2.20 | +0.94 | 43.6% | 49 | 43.6% | -0.06 | — | — | 0.10 | — |
| — | 1.80 | 2.40 | 2.10 | +0.90 | 42.7% | 49.5 | 42.7% | -0.10 | — | — | 0.15 | — |
| — | 1.30 | 1.70 | 1.50 | +0.82 | 42.1% | 50 | 42.1% | -0.17 | — | — | 0.20 | — |
| — | 0.80 | 1.25 | 1.02 | +0.62 | 41.6% | 51 | 41.6% | -0.38 | 0.38 | 0.30 | 0.45 | — |
| — | 0.35 | 0.50 | 0.42 | +0.37 | 42.2% | 52 | 42.2% | -0.63 | 0.88 | 0.65 | 1.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.18 | 43.8% | 53 | 43.8% | -0.82 | 1.75 | 1.30 | 2.20 | — |
| — | — | 0.30 | — | +0.08 | 45.6% | 54 | 45.6% | -0.93 | 2.65 | 2.20 | 3.10 | — |
| — | — | 0.05 | — | +0.03 | 47.2% | 55 | 47.2% | -0.97 | 3.50 | 3.20 | 3.80 | — |
| — | — | 0.05 | — | +0.01 | 48.6% | 56 | 48.6% | -0.99 | 4.45 | 4.10 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.