Spot 51.44
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 5.50 | 4.70 | +0.95 | 40.7% | 46.5 | 40.7% | -0.05 | — | — | 0.25 | — |
| — | 4.40 | 4.80 | 4.60 | +0.93 | 40.3% | 47 | 40.3% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 3.90 | 4.40 | 4.15 | +0.91 | 39.9% | 47.5 | 39.9% | -0.09 | 0.20 | 0.05 | 0.35 | — |
| — | 3.30 | 4.10 | 3.70 | +0.88 | 39.4% | 48 | 39.4% | -0.12 | 0.20 | 0.15 | 0.25 | — |
| — | 2.00 | 3.60 | 2.80 | +0.85 | 39.1% | 48.5 | 39.1% | -0.16 | 0.23 | 0.15 | 0.30 | — |
| — | 2.50 | 3.10 | 2.80 | +0.81 | 38.8% | 49 | 38.8% | -0.20 | 0.45 | 0.25 | 0.65 | — |
| — | 1.50 | 2.75 | 2.12 | +0.75 | 38.6% | 49.5 | 38.6% | -0.25 | 0.30 | 0.10 | 0.50 | — |
| — | 1.90 | 2.15 | 2.02 | +0.70 | 38.4% | 50 | 38.4% | -0.30 | 0.55 | 0.50 | 0.60 | — |
| — | 1.30 | 1.55 | 1.43 | +0.58 | 38.3% | 51 | 38.3% | -0.43 | 0.82 | 0.60 | 1.05 | — |
| — | 0.85 | 1.20 | 1.02 | — | — | 52 | — | — | 1.43 | 1.30 | 1.55 | — |
| — | 0.50 | 0.70 | 0.60 | +0.33 | 38.9% | 53 | 38.9% | -0.68 | 2.10 | 1.80 | 2.40 | — |
| — | 0.25 | 0.45 | 0.35 | +0.23 | 39.4% | 54 | 39.4% | -0.78 | 3.40 | 2.50 | 4.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.15 | 39.9% | 55 | 39.9% | -0.85 | 3.65 | 3.30 | 4.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 40.4% | 56 | 40.4% | -0.91 | 5.00 | 4.20 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.