Spot 51.78
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.60 | 4.20 | +1.00 | 47.2% | 47.5 | 47.2% | -0.00 | — | — | 0.10 | — |
| — | 3.60 | 4.10 | 3.85 | +1.00 | 46.9% | 48 | 46.9% | -0.00 | — | — | 0.10 | — |
| — | 2.75 | 4.00 | 3.38 | +1.00 | 46.6% | 48.5 | 46.6% | -0.00 | — | — | 0.15 | — |
| — | 2.30 | 3.10 | 2.70 | +0.99 | 46.1% | 49 | 46.1% | -0.01 | — | — | 0.05 | — |
| — | 1.90 | 2.55 | 2.23 | +0.97 | 45.3% | 49.5 | 45.3% | -0.03 | — | — | 0.05 | — |
| — | 1.60 | 1.95 | 1.77 | +0.93 | 43.9% | 50 | 43.9% | -0.07 | — | — | 0.10 | — |
| — | 0.80 | 1.00 | 0.90 | +0.76 | 39.3% | 51 | 39.3% | -0.24 | — | — | 0.35 | — |
| — | 0.20 | 0.35 | 0.28 | +0.39 | 36.5% | 52 | 36.5% | -0.61 | 0.50 | 0.35 | 0.65 | — |
| — | — | 0.15 | — | +0.12 | 40.1% | 53 | 40.1% | -0.88 | 1.45 | 1.00 | 1.90 | — |
| — | — | 0.10 | — | +0.03 | 45.2% | 54 | 45.2% | -0.96 | 2.45 | 1.95 | 2.95 | — |
| — | — | 0.05 | — | +0.01 | 48.3% | 55 | 48.3% | -0.99 | 3.33 | 2.95 | 3.70 | — |
| — | — | 0.10 | — | +0.00 | 49.9% | 56 | 49.9% | -1.00 | 4.35 | 3.90 | 4.80 | — |
| — | — | 0.50 | — | +0.00 | 51.1% | 57 | 51.1% | -1.00 | 5.40 | 4.90 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.